RLI

Conviction 57FinancialsScan · Mon, Aug 10, 2026

Bearish harami

RLI$63.58-1.01%

ResistanceSupportVol 14Insider buyCongress buyCongress sell

Vol MA14 1M

May 11May 28Jun 16Jul 6Jul 23Aug 10

RLI CORPFIRE, MARINE & CASUALTY INSURANCEwww.rlicorp.com ↗

Price63.58

Change-1.01%

Gap-0.72%

Rel volume0.75×

Avg volume943.9K

Avg $ vol58.68M

SMA 2061.94

SMA 5058.10

SMA 20058.98

Price vs 50+9.43%

Price vs 200+7.79%

MA stackmixed

50/200 cross—

Supertrendup · 59.30

RSI (14)58

MACD hist-0.07

MACD crossbear · 6d

Stoch %K / %D68 / 72

ADX (14)24

+DI / −DI35 / 21

RSI divergence—

MACD divergence—

ATR %+3.14%

ADR %3.28%

52w high68.56

52w low47.77

From 52w high-7.26%

Above 52w low+33.10%

New 52w highNo

SqueezeOff

Bollinger width12.98%

%B0.70

Donchian pos67.70%

Donchian high66.91

Donchian low56.61

AVWAP (52w high)59.37

vs AVWAP high+7.09%

AVWAP (52w low)56.61

vs AVWAP low+12.31%

OBV trendUp

Chaikin MF (20)0.18

Today vs 20d0.75×

Avg vol (14d)1M

Avg vol (20d)943.9K

Avg $ vol (20d)58.68M

Market cap5.83B

RS 3m (vs SPY)+23.75%

RS 6m (vs SPY)-10.45%

RS line new highNo

Trend template5/8

Technical rank65.3

1 week+3.74%

1 month+4.83%

3 months+29.62%

6 months+3.01%

1 year-4.62%

YTD+1.76%

P/E14.47

P/B3.33

P/S3.10

P/FCF9.59

EPS4.37

Div yield4.14%

ROE23.02%

ROA6.29%

Debt/Eq0.20

Current—

EV/EBITDA—

Gross margin—

Net margin21.43%

Rev growth6.33%

EPS growth16.65%

Price target63.00

Target upside-0.91%

Analyst ratingHold

Institutional98.55%

Ent. value5.46B

Revenue575.57M

Net income168.03M

Gross profit—

Free cash flow608.7M

IndustryFIRE, MARINE & CASUALTY INSURANCE

ExchangeNYSE

Shares out91.94M

Employees1.19K

ListedThu, Jun 1, 1972

Free float88.32M

Float %96.1%

Short interest7.65M

Days to cover9.2d

Short volume73.8%

Squeeze score62 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.83 vs $0.71

Last surprise+16.9% beat

Setup gradeC

Conviction57 / 100

Pattern quality—

Tech rank65.3 / 100

Group rank96 / 100 · Leading

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBearish harami

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 46 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Retesting breakout
Jun 9
1 scan
→
Broke out
Jun 10
1 scan
→
Setting up
Jun 18
1 scan
→
Broke out
Jun 26 – Jul 8
7 scans
→
Setting up
Jul 13 – Jul 20
3 scans

Congress activity

Disclosed STOCK Act trades in RLI · 6 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · R · MI · traded 2025-06-11	Buy	$1K–$15K	2025-06-11	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-06-17	Sell	$1K–$15K	2025-06-17	2025-08-13	PDF
Jefferson Shreve house · R · IN · traded 2025-05-12	Sell	$15K–$50K	2025-05-12	2025-06-22	PDF
Jefferson Shreve house · R · IN · traded 2025-03-13	Sell	$15K–$50K	2025-03-13	2025-04-11	PDF
Byron Donalds house · R · FL · traded 2025-01-16	Sell	$1K–$15K	2025-01-16	2025-02-10	PDF
Byron Donalds house · R · FL · traded 2025-01-21	Sell	$1K–$15K	2025-01-21	2025-02-10	PDF

Insider activity

SEC Form 4 transactions in RLI · 10 buys

Insider	Side	Shares	Value	Traded	Filed
Kliethermes Craig W CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27	Buy	5K	$260K	2026-05-27	2026-06-03
KELLOGG CLARK C Director · Common Stock · 2026-06-01	Buy	3K	$153K	2026-06-01	2026-06-01
Duclos David B. Director · Common Stock · 2026-05-28	Buy	2.5K	$130K	2026-05-28	2026-05-29
Kliethermes Craig W CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27	Buy	2K	$104K	2026-05-27	2026-05-28
Klobnak Jennifer L CHIEF OPERATING OFFICER · Common Stock · 2026-05-27	Buy	2K	$105K	2026-05-27	2026-05-28
Kliethermes Craig W CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-21	Buy	5K	$260K	2026-05-21	2026-05-26
Klobnak Jennifer L CHIEF OPERATING OFFICER · Common Stock · 2026-05-19	Buy	2K	$107K	2026-05-19	2026-05-19
STONE MICHAEL J Director · Restricted Stock Unit · 2026-05-14	Grant	2.51K	$0	2026-05-14	2026-05-15
KELLOGG CLARK C Director · Restricted Stock Unit · 2026-05-14	Grant	2.51K	$0	2026-05-14	2026-05-15
Angelina Michael E Director · Restricted Stock Unit · 2026-05-14	Grant	2.51K	$0	2026-05-14	2026-05-15

SEC filings

EDGAR filings in RLI · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.