Stock screener

RLI

Conviction 42FinancialsScan · Thu, Sep 24, 2026

Rli Corp (RLI) closed at $56.17 (-1.20%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 25, RS Rating 30, -15.7% from its 52-week high, -10.1% year to date. Sector: Financials · FIRE, MARINE & CASUALTY INSURANCE.

RLI$56.17-1.20%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 727.11K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
RLI CORPFIRE, MARINE & CASUALTY INSURANCEwww.rlicorp.com ↗
Price56.17
Change-1.20%
Gap+0.76%
Rel volume1.92×
Avg volume649.28K
Avg $ vol39.23M
SMA 2061.09
SMA 5062.29
SMA 20059.06
Price vs 50-9.83%
Price vs 200-4.89%
MA stackmixed
50/200 cross—
Supertrenddown · 61.00
RSI (14)25
MACD hist-0.60
MACD cross—
Stoch %K / %D1 / 1
ADX (14)22
+DI / −DI14 / 37
RSI divergence—
MACD divergence—
ATR %2.51%
ADR %1.97%
52w high66.62
52w low47.77
From 52w high-15.69%
Above 52w low+17.58%
New 52w highNo
SqueezeOff
Bollinger width15.08%
%B-0.03
Donchian pos0.89%
Donchian high65.06
Donchian low56.09
AVWAP (52w high)58.10
vs AVWAP high-3.32%
AVWAP (52w low)57.93
vs AVWAP low-3.04%
OBV trendDown
Chaikin MF (20)-0.28
Today vs 20d1.92×
Avg vol (14d)727.11K
Avg vol (20d)649.28K
Avg $ vol (20d)39.23M
Market cap5.15B
RS Rating30 / 99
RS 3m (vs SPY)-2.60%
RS 6m (vs SPY)-18.22%
RS line new highNo
Trend template1/8
Technical rank27.3
1 week-7.05%
1 month-13.45%
3 months+1.89%
6 months-1.40%
1 year-13.26%
YTD-10.10%
P/E12.78
P/B2.94
P/S2.74
P/FCF8.47
EPS4.37
Div yield4.69%
ROE23.02%
ROA6.29%
Debt/Eq0.20
Current—
EV/EBITDA—
Gross margin—
Net margin21.43%
Rev growth6.33%
EPS growth16.65%
Price target60.50
Target upside7.71%
Analyst ratingSell
Institutional103.78%
Ent. value4.78B
Revenue575.57M
Net income168.03M
Gross profit—
Free cash flow608.7M
IndustryFIRE, MARINE & CASUALTY INSURANCE
ExchangeNYSE
Shares out91.94M
Employees1.19K
ListedThu, Jun 1, 1972
Free float88.32M
Float %96.1%
Short interest8.44M
Days to cover14.5d
Short volume48.5%
Squeeze score64 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.83 vs $0.71
Last surprise+16.9% beat
Setup gradeD
Conviction42 / 100
Pattern quality—
Tech rank27.3 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance66.33
Support59.80
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 30 – Jul 8
    5 scans
  2. Setting up
    Jul 13 – Jul 20
    3 scans

Congress activity

Disclosed STOCK Act trades in RLI · 6 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-11
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Sell$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-13
Sell$15K–$50K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-01-16
Sell$1K–$15K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-01-21
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in RLI · open-market 7 buys

InsiderSideShares
Bradshaw James Henderson
Director · Restricted Stock Unit · 2026-08-13
Grant2.15K
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27
Buy5K
KELLOGG CLARK C
Director · Common Stock · 2026-06-01
Buy3K
Duclos David B.
Director · Common Stock · 2026-05-28
Buy2.5K
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27
Buy2K
Klobnak Jennifer L
CHIEF OPERATING OFFICER · Common Stock · 2026-05-27
Buy2K
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-21
Buy5K
Klobnak Jennifer L
CHIEF OPERATING OFFICER · Common Stock · 2026-05-19
Buy2K
Angelina Michael E
Director · Restricted Stock Unit · 2026-05-14
Grant2.51K
RESTREPO ROBERT P JR
Director · Restricted Stock Unit · 2026-05-14
Grant2.51K

SEC filings

EDGAR filings in RLI · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.