RLI Rli Corp stock chart & analysis
Conviction 24FinancialsScan · Fri, Nov 6, 2026Rli Corp (RLI) closed at $68.35 (-1.97%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 68, RS Rating 84, -4.9% from its 52-week high, +6.9% year to date. Sector: Financials · Fire, Marine & Casualty Insurance.
Financials as of Wed, Sep 30, 2026 · quarterly.
RLI technical analysis
Trend
RLI is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 12.2% above the 50-day ($60.96) and 16.2% above the 200-day ($58.82). ADX(14) at 46 points to a strong, established trend. It meets 6 of 8 trend-template criteria.
Momentum
RSI(14) is 68, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 84 puts its weighted 12-month performance ahead of about 84% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $61.7M a day on average. ATR(14) is $1.89, 2.8% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.17) shows accumulation.
Key levels
The chart pattern's support is $54.87 and its resistance $62.13. The 52-week range is $47.26 to $71.90; price is 4.9% below the high and 44.6% above the low. The VWAP anchored at the 52-week high is $69.30, above price.
Performance
RLI returned +4.8% (1 week), +21.4% (1 month), +7.5% (3 months), +39.4% (6 months), +12.9% (1 year), +6.9% (year to date).
About Rli Corp
RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market, where the products are designed for special risks. It also offers products in the excess and surplus markets, which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The company's insurance operation segments include Casualty, Property, and Surety, and it derives a majority of its revenue from the Casualty segment.
Fire, Marine & Casualty Insurance · Listed 1972 · 1,193 employees
Congress activity
Disclosed STOCK Act trades in RLI · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Lisa McClain house · R · MI · traded 2025-06-11 | Buy | $1K–$15K | 2025-06-11 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Sell | $1K–$15K | 2025-06-17 | 2025-08-13 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-03-13 | Sell | $15K–$50K | 2025-03-13 | 2025-04-11 | |
 Byron Donalds house · R · FL · traded 2025-01-16 | Sell | $1K–$15K | 2025-01-16 | 2025-02-10 | |
Byron Donalds house · R · FL · traded 2025-01-21 | Sell | $1K–$15K | 2025-01-21 | 2025-02-10 |
Insider activity
SEC Form 4 transactions in RLI · open-market 3 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Klobnak Jennifer L CHIEF OPERATING OFFICER · Stock Option · 2026-11-02 | Grant | 12.5K | — | 2026-11-02 | 2026-11-03 |
Kliethermes Craig W CHIEF EXECUTIVE OFFICER · Stock Option · 2026-11-02 | Grant | 15K | — | 2026-11-02 | 2026-11-03 |
FICK JEFFREY D CHIEF LEGAL OFFICER · Stock Option · 2026-11-02 | Grant | 7.5K | — | 2026-11-02 | 2026-11-03 |
Kliethermes Craig W CHIEF EXECUTIVE OFFICER · Common Stock · 2026-10-08 | Acquire | 1.98K | — | 2026-10-08 | 2026-11-03 |
MEDINI PAUL BENNETT Director · Common Stock · 2026-10-30 | Acquire | 479.074 | $31K | 2026-10-30 | 2026-11-02 |
Roberts Debbie Sharell Director · Common Stock · 2026-10-30 | Acquire | 383.259 | $25K | 2026-10-30 | 2026-11-02 |
Bradshaw James Henderson Director · Restricted Stock Unit · 2026-08-13 | Grant | 2.15K | — | 2026-08-13 | 2026-08-14 |
Kliethermes Craig W CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27 | Buy | 5K | $260K | 2026-05-27 | 2026-06-03 |
KELLOGG CLARK C Director · Common Stock · 2026-06-01 | Buy | 3K | $153K | 2026-06-01 | 2026-06-01 |
Duclos David B. Director · Common Stock · 2026-05-28 | Buy | 2.5K | $130K | 2026-05-28 | 2026-05-29 |
SEC filings
EDGAR filings in RLI · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.