RH RH stock chart & analysis
Conviction 20Consumer DiscretionaryScan · Fri, Nov 6, 2026RH (RH) closed at $130.96 (-4.71%) on Nov 6, 2026. Its latest daily candle is a three outside down. Price is above its 50-day and below its 200-day moving average. RSI(14) 48, RS Rating 23, -45.3% from its 52-week high, -27.0% year to date. Sector: Consumer Discretionary · Retail-Furniture Stores.
Financials as of Sat, Aug 1, 2026 · quarterly.
RH technical analysis
Trend
RH's moving averages are mixed — no clean uptrend or downtrend. It closed 0.4% above the 50-day ($130.32) and 13.4% below the 200-day ($151.02). ADX(14) at 26 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 48, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 23 puts its weighted 12-month performance ahead of about 23% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $111.2M a day on average. ATR(14) is $8.31, 6.3% of price — its typical daily range. Chaikin Money Flow (0.13) shows accumulation.
Key levels
The 52-week range is $106.30 to $239.40; price is 45.3% below the high and 23.1% above the low. The VWAP anchored at the 52-week high is $148.18, above price.
Performance
RH returned -10.8% (1 week), +15.1% (1 month), -28.7% (3 months), -2.3% (6 months), -21.3% (1 year), -27.0% (year to date).
About RH
RH is a luxury furniture and lifestyle retailer primarily operating in the $136 billion domestic furniture and home furnishing industry. The firm offers merchandise across many categories, including furniture, lighting, textiles, bath, decor, and is growing the presence of its hospitality business with 25 restaurant locations, including RH Guesthouse. RH innovates, curates, and integrates products, categories, services, and businesses across channels and brand extensions (RH Modern and Waterworks, for example). RH is fully integrated across channels and is positioned to broaden its addressable market over the next decade via expanding abroad, its World of RH digital platform (highlighting offerings outside of home furnishings), and offerings in architecture, media, and more.
Retail-Furniture Stores · Listed 2012 · 7,230 employees
Congress activity
Disclosed STOCK Act trades in RH · 3 recent
Insider activity
SEC Form 4 transactions in RH · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DEMILIO MARK S Director · Common Stock · 2026-07-10 | Sell | 1.31K | $220K | 2026-07-10 | 2026-07-13 |
DEMILIO MARK S Director · Common Stock · 2026-07-10 | Sell | 1.14K | $192K | 2026-07-10 | 2026-07-13 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 3.22K | $501K | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 400 | $63K | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 5.4K | $853K | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 6.83K | $1.1M | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 24.37K | $3.9M | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 2.12K | $341K | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-08 | Sell | 5.9K | $912K | 2026-07-08 | 2026-07-08 |
FRIEDMAN GARY G CHAIRMAN & CEO · Common Stock · 2026-07-07 | Sell | 7.3K | $1.2M | 2026-07-07 | 2026-07-08 |
SEC filings
EDGAR filings in RH · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.