PTON Peloton Interactive, Inc. stock chart & analysis
Conviction 19Consumer DiscretionaryScan · Fri, Nov 6, 2026Peloton Interactive, Inc. (PTON) closed at $5.61 (-0.88%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 34, -29.2% from its 52-week high, -8.9% year to date. Sector: Consumer Discretionary · Sporting & Athletic Goods, Nec.
Financials as of Wed, Sep 30, 2026 · quarterly.
PTON technical analysis
Trend
PTON's moving averages are mixed — no clean uptrend or downtrend. It closed 9.3% above the 50-day ($5.13) and 7.8% above the 200-day ($5.21). ADX(14) at 29 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. MACD crossed above its signal line 4 sessions ago. Its RS Rating of 34 puts its weighted 12-month performance ahead of about 34% of the US market.
Volume and volatility
Volume on the latest session ran 1.9× its 20-day average. It trades about $47.2M a day on average. ATR(14) is $0.2455, 4.4% of price — its typical daily range. Bollinger Bands are in a squeeze (3 sessions) — volatility is compressed. On-balance volume is trending up.
Key levels
The 52-week range is $3.65 to $7.92; price is 29.2% below the high and 53.7% above the low. The VWAP anchored at the 52-week high is $5.38, below price.
Performance
PTON returned +9.6% (1 week), +14.0% (1 month), +1.8% (3 months), -1.4% (6 months), -21.3% (1 year), -8.9% (year to date).
About Peloton Interactive, Inc.
Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Product derives revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
Sporting & Athletic Goods, Nec · Listed 2019 · 2,145 employees
Recent news
- PELOTON INTERACTIVE, INC.: Earnings resultsSEC EDGAR · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in PTON · 3 recent
Insider activity
SEC Form 4 transactions in PTON · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Kirol Charles Peter Chief Operating Officer · Class A Common Stock · 2026-10-15 | Exercise | 56.51K | — | 2026-10-15 | 2026-10-19 |
Kirol Charles Peter Chief Operating Officer · Class A Common Stock · 2026-10-15 | Sell | 28.85K | $154K | 2026-10-15 | 2026-10-19 |
Kirol Charles Peter Chief Operating Officer · Restricted Stock Unit (RSU) · 2026-10-15 | Exercise | 56.51K | — | 2026-10-15 | 2026-10-19 |
Caldwell Nick V. Chief Product Officer · Class A Common Stock · 2026-09-15 | Exercise | 115.74K | — | 2026-09-15 | 2026-09-17 |
Caldwell Nick V. Chief Product Officer · Class A Common Stock · 2026-09-15 | Tax | 61.97K | $301K | 2026-09-15 | 2026-09-17 |
Caldwell Nick V. Chief Product Officer · Restricted Stock Unit (RSU) · 2026-09-15 | Exercise | 115.74K | — | 2026-09-15 | 2026-09-17 |
Stern Peter C President and CEO · Class A Common Stock · 2026-09-15 | Exercise | 196.33K | — | 2026-09-15 | 2026-09-17 |
Stern Peter C President and CEO · Class A Common Stock · 2026-09-15 | Tax | 100.23K | $486K | 2026-09-15 | 2026-09-17 |
Stern Peter C President and CEO · Restricted Stock Unit (RSU) · 2026-09-15 | Exercise | 196.33K | — | 2026-09-15 | 2026-09-17 |
Bruzzo Chris Director · Class A Common Stock · 2026-09-09 | Exercise | 9.02K | — | 2026-09-09 | 2026-09-11 |
SEC filings
EDGAR filings in PTON · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.