PRU Prudential Financial Inc stock chart & analysis
Conviction 29FinancialsScan · Fri, Nov 6, 2026Prudential Financial Inc (PRU) closed at $119.24 (-2.63%) on Nov 6, 2026. Its latest daily candle is a three outside down. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 74, -7.4% from its 52-week high, +5.7% year to date. Sector: Financials · Life Insurance.
Financials as of Wed, Sep 30, 2026 · quarterly.
PRU technical analysis
Trend
PRU is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 1.9% above the 50-day ($116.99) and 9.6% above the 200-day ($108.86). ADX(14) at 21 points to a moderate trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 74 puts its weighted 12-month performance ahead of about 74% of the US market.
Volume and volatility
Volume on the latest session ran 1.3× its 20-day average. It trades about $229.7M a day on average. ATR(14) is $3.16, 2.6% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.07) shows accumulation.
Key levels
The 52-week range is $91.89 to $128.78; price is 7.4% below the high and 29.8% above the low. The VWAP anchored at the 52-week high is $122.13, above price.
Performance
PRU returned +2.4% (1 week), +5.1% (1 month), -2.3% (3 months), +18.3% (6 months), +14.2% (1 year), +5.7% (year to date).
About Prudential Financial Inc
Prudential Financial is one of the largest US life insurers, offering annuities, life insurance, and asset-management products. The United States and Japan are its two largest markets. Its US business contributed about 50% of adjusted 2025 earnings and includes institutional retirement (mostly pension risk transfer), individual retirement (annuities), group insurance, and individual life insurance. Its international business represented about 39% of adjusted earnings, with a strong market position in Japan, and the firm also has a presence in emerging markets like Brazil. The company's investment management business, PGIM, contributed approximately 11% of its 2025 adjusted earnings. PGIM had around $1.47 trillion in assets under management at the end of fourth-quarter 2025.
Life Insurance · Listed 2001 · 36,824 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 4 – Oct 134 scans
- Breaking out nowOct 151 scan
- Broke outOct 161 scan
- Setting upOct 19 – Oct 213 scans
- Breaking out nowOct 221 scan
- Setting upOct 231 scan
Congress activity
Disclosed STOCK Act trades in PRU · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Michael Rulli house · R · OH · traded 2025-05-07 | Sell | $1K–$15K | 2025-05-07 | 2026-08-07 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Gilbert Cisneros house · CA · traded 2026-01-09 | Buy | $1K–$15K | 2026-01-09 | 2026-02-11 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-03-13 | Buy | $15K–$50K | 2025-03-13 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in PRU · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Waldeck George P Jr. Executive Vice President · Common Stock · 2026-10-31 | Exercise | 1.77K | — | 2026-10-31 | 2026-11-03 |
Waldeck George P Jr. Executive Vice President · Common Stock · 2026-10-31 | Tax | 823 | $96K | 2026-10-31 | 2026-11-03 |
Waldeck George P Jr. Executive Vice President · 10/10/2023 Restricted Stock Units · 2026-10-31 | Exercise | 1.77K | — | 2026-10-31 | 2026-11-03 |
Boyle Robert E Senior Vice President · Common Stock · 2026-08-31 | Exercise | 353 | — | 2026-08-31 | 2026-09-02 |
Boyle Robert E Senior Vice President · Common Stock · 2026-08-31 | Tax | 115 | $14K | 2026-08-31 | 2026-09-02 |
Boyle Robert E Senior Vice President · 8/10/2023 Restricted Stock Units · 2026-08-31 | Exercise | 353 | — | 2026-08-31 | 2026-09-02 |
KAPPLER ANN M EVP and General Counsel · Common Stock · 2026-08-14 | Sell | 7.65K | $957K | 2026-08-14 | 2026-08-18 |
SEC filings
EDGAR filings in PRU · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.