PRGS

Conviction 74TechnologyScan · Mon, Aug 10, 2026

PRGS$43.27+1.00%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 600.68K

May 11May 28Jun 16Jul 6Jul 23Aug 10

PROGRESS SOFTWARE CORP /MASERVICES-PREPACKAGED SOFTWAREwww.progress.com ↗

Price43.27

Change+1.00%

Gap-1.46%

Rel volume1.84×

Avg volume594.8K

Avg $ vol23.99M

SMA 2040.26

SMA 5036.13

SMA 20036.90

Price vs 50+19.76%

Price vs 200+17.26%

MA stackmixed

50/200 cross—

Supertrendup · 37.40

RSI (14)66

MACD hist0.07

MACD crossbull · 4d

Stoch %K / %D94 / 86

ADX (14)33

+DI / −DI34 / 13

RSI divergenceBearish

MACD divergenceBearish

ATR %+4.25%

ADR %3.99%

52w high46.87

52w low25.09

From 52w high-7.68%

Above 52w low+72.46%

New 52w highNo

SqueezeOff

Bollinger width18.34%

%B0.91

Donchian pos94.42%

Donchian high43.67

Donchian low36.50

AVWAP (52w high)36.67

vs AVWAP high+17.99%

AVWAP (52w low)32.16

vs AVWAP low+34.53%

OBV trendUp

Chaikin MF (20)0.17

Today vs 20d1.84×

Avg vol (14d)600.68K

Avg vol (20d)594.8K

Avg $ vol (20d)23.99M

Market cap1.77B

RS 3m (vs SPY)+40.17%

RS 6m (vs SPY)-10.66%

RS line new highNo

Trend template5/8

Technical rank73.9

1 week+4.27%

1 month+14.29%

3 months+44.86%

6 months+0.65%

1 year-0.80%

YTD+5.36%

P/E24.27

P/B3.51

P/S1.81

P/FCF7.73

EPS1.66

Div yield0.04%

ROE14.45%

ROA3.12%

Debt/Eq2.55

Current0.81

EV/EBITDA18.58

Gross margin80.82%

Net margin7.48%

Rev growth29.79%

EPS growth6.86%

Price target54.75

Target upside26.53%

Analyst ratingBuy

Institutional122.43%

Ent. value2.96B

Revenue253.47M

Net income21.07M

Gross profit208.59M

Free cash flow229.49M

IndustrySERVICES-PREPACKAGED SOFTWARE

ExchangeNasdaq

Shares out42.08M

Employees2.8K

ListedFri, Jun 14, 1991

Free float41.18M

Float %97.8%

Short interest4.21M

Days to cover4.4d

Short volume47.6%

Squeeze score60 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.22 vs $1.15

Last surprise+6.1% beat

Setup gradeB

Conviction74 / 100

Pattern quality—

Tech rank73.9 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance42.98

Support31.63

Days since event—

Candle confirm—

News sentiment—

Financials as of Sun, May 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
Jun 1
1 scan
→
Setting up
Jul 15 – Jul 27
2 scans

Congress activity

Disclosed STOCK Act trades in PRGS · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Kevin Hern house · OK · traded 2026-03-16	Sell	$50K–$100K	2026-03-16	2026-03-31	PDF
Lisa McClain house · R · MI · traded 2025-07-16	Sell	$1K–$15K	2025-07-16	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-07-10	Buy	$1K–$15K	2025-07-10	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in PRGS · 4 sells

Insider	Side	Shares	Value	Traded	Filed
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-05-19	Sell	4.07K	$118K	2026-05-19	2026-05-20
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-05-19	Sell	400	$12K	2026-05-19	2026-05-20
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-05-18	Sell	1.5K	$43K	2026-05-18	2026-05-20
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-05-18	Sell	3.52K	$102K	2026-05-18	2026-05-20

SEC filings

EDGAR filings in PRGS · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.