PRGS Progress Software Corp stock chart & analysis
Conviction 42TechnologyScan · Fri, Nov 6, 2026Progress Software Corp (PRGS) closed at $43.50 (-2.44%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, RS Rating 77, -7.9% from its 52-week high, +1.3% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Mon, Aug 31, 2026 · quarterly.
PRGS technical analysis
Trend
PRGS is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 4.0% above the 50-day ($41.86) and 18.3% above the 200-day ($36.79). ADX(14) at 23 points to a moderate trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 52, in the bullish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 77 puts its weighted 12-month performance ahead of about 77% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $20.7M a day on average. ATR(14) is $1.64, 3.8% of price — its typical daily range. Chaikin Money Flow (0.08) shows accumulation.
Key levels
The chart pattern's support is $36.72 and its resistance $46.68. The 52-week range is $23.82 to $47.25; price is 7.9% below the high and 82.7% above the low. The VWAP anchored at the 52-week high is $35.94, below price.
Performance
PRGS returned -3.6% (1 week), +13.7% (1 month), +0.5% (3 months), +45.7% (6 months), +1.5% (1 year), +1.3% (year to date).
About Progress Software Corp
Progress Software Corp provides software products that enable customers to develop, deploy, and manage AI-powered applications and digital experiences. The Company operates across North America, Latin America, Europe, the Middle East and Africa (EMEA), and Asia Pacific through subsidiaries and distributors, generating a majority of its revenue from the United States. Its product portfolio includes Progress Agentic RAG, Automate MFT, Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity, and WhatsUp Gold, offering solutions for application development, data connectivity, DevOps automation, managed file transfer, network security, and digital experience. It generates maximum revenue from the United States.
Services-Prepackaged Software · Listed 1991 · 2,801 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 24 – Aug 262 scans
- Breaking out nowAug 311 scan
- Setting upOct 9 – Oct 144 scans
- Breaking out nowOct 151 scan
Congress activity
Disclosed STOCK Act trades in PRGS · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Kevin Hern house · R · OK · traded 2026-08-31 | Sell | $15K–$50K | 2026-08-31 | 2026-09-25 | |
Kevin Hern house · OK · traded 2026-03-16 | Sell | $50K–$100K | 2026-03-16 | 2026-03-31 | |
 Lisa McClain house · R · MI · traded 2025-07-16 | Sell | $1K–$15K | 2025-07-16 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-07-10 | Buy | $1K–$15K | 2025-07-10 | 2025-08-13 |
Insider activity
SEC Form 4 transactions in PRGS · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-10-05 | Sell | 1.25K | $46K | 2026-10-05 | 2026-10-07 |
Ainsworth John EVP/GM App & Data Platform · Common Stock · 2026-10-01 | Exercise | 1.17K | — | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Common Stock · 2026-10-01 | Tax | 519 | $20K | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Common Stock · 2026-10-01 | Exercise | 1.71K | — | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Common Stock · 2026-10-01 | Tax | 758 | $30K | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Common Stock · 2026-10-01 | Exercise | 2.22K | — | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Common Stock · 2026-10-01 | Tax | 986 | $38K | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Restricted Stock Units · 2026-10-01 | Exercise | 1.17K | — | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Restricted Stock Units · 2026-10-01 | Exercise | 1.71K | — | 2026-10-01 | 2026-10-05 |
Ainsworth John EVP/GM App & Data Platform · Restricted Stock Units · 2026-10-01 | Exercise | 2.22K | — | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in PRGS · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.