Stock screener

PRGS

Conviction 57TechnologyScan · Thu, Sep 24, 2026

Progress Software Corp /Ma (PRGS) closed at $40.21 (-2.00%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 43, RS Rating 86, -14.2% from its 52-week high, -2.1% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.

PRGS$40.21-2.00%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 521.14K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
PROGRESS SOFTWARE CORP /MASERVICES-PREPACKAGED SOFTWAREwww.progress.com ↗
Price40.21
Change-2.00%
Gap+0.95%
Rel volume0.99×
Avg volume551.75K
Avg $ vol23.46M
SMA 2042.44
SMA 5042.01
SMA 20036.97
Price vs 50-4.28%
Price vs 200+8.78%
MA stackmixed
50/200 cross—
Supertrenddown · 45.49
RSI (14)43
MACD hist-0.33
MACD cross—
Stoch %K / %D15 / 20
ADX (14)18
+DI / −DI17 / 20
RSI divergence—
MACD divergence—
ATR %4.23%
ADR %3.83%
52w high46.87
52w low25.09
From 52w high-14.21%
Above 52w low+60.26%
New 52w highNo
SqueezeOff
Bollinger width18.91%
%B0.22
Donchian pos10.48%
Donchian high46.36
Donchian low39.49
AVWAP (52w high)37.15
vs AVWAP high+8.25%
AVWAP (52w low)33.92
vs AVWAP low+18.53%
OBV trendDown
Chaikin MF (20)-0.07
Today vs 20d0.99×
Avg vol (14d)521.14K
Avg vol (20d)551.75K
Avg $ vol (20d)23.46M
Market cap1.65B
RS Rating86 / 99
RS 3m (vs SPY)+30.40%
RS 6m (vs SPY)+30.31%
RS line new highNo
Trend template5/8
Technical rank66.0
1 week-1.57%
1 month-7.09%
3 months+34.89%
6 months+47.13%
1 year-1.88%
YTD-2.09%
P/E22.55
P/B3.26
P/S1.69
P/FCF7.19
EPS1.66
Div yield0.05%
ROE14.45%
ROA3.12%
Debt/Eq2.55
Current0.81
EV/EBITDA17.80
Gross margin80.82%
Net margin7.48%
Rev growth29.79%
EPS growth6.86%
Price target54.75
Target upside36.16%
Analyst ratingBuy
Institutional128.16%
Ent. value2.84B
Revenue253.47M
Net income21.07M
Gross profit208.59M
Free cash flow229.49M
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out42.08M
Employees2.8K
ListedFri, Jun 14, 1991
Free float41.18M
Float %97.8%
Short interest4.57M
Days to cover11.6d
Short volume61.9%
Squeeze score62 / 100
Next earningsWed, Sep 30, 2026 · after (6d)
EPS forecast$1.16
Last EPS vs est$1.22 vs $1.15
Last surprise+6.1% beat
Setup gradeC
Conviction57 / 100
Pattern quality—
Tech rank66.0 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance45.73
Support39.65
Days since event—
Candle confirm—

Financials as of Sun, May 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 15 – Aug 26
    4 scans
  2. Breaking out now
    Aug 31
    1 scan

Congress activity

Disclosed STOCK Act trades in PRGS · 3 recent

All disclosures →
MemberSideAmount
Kevin Hern
Kevin Hern
house · OK · traded 2026-03-16
Sell$50K–$100K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-07-16
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-07-10
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in PRGS · open-market 5 sells

InsiderSideShares
FOLGER ANTHONY
Chief Financial Officer · Common Stock · 2026-08-14
Sell2K
FOLGER ANTHONY
Chief Financial Officer · Common Stock · 2026-05-19
Sell4.07K
FOLGER ANTHONY
Chief Financial Officer · Common Stock · 2026-05-19
Sell400
WANG YUFAN STEPHANIE
Chief Legal Officer · Common Stock · 2026-05-18
Sell1.5K
WANG YUFAN STEPHANIE
Chief Legal Officer · Common Stock · 2026-05-18
Sell3.52K

SEC filings

EDGAR filings in PRGS · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.