PR Permian Resources Corp stock chart & analysis
Conviction 49EnergyScan · Fri, Nov 6, 2026Permian Resources Corp (PR) closed at $21.75 (+1.92%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 37, RS Rating 94, -16.3% from its 52-week high, +55.4% year to date. Sector: Energy · Crude Petroleum & Natural Gas.
Financials as of Wed, Sep 30, 2026 · quarterly.
PR technical analysis
Trend
PR's moving averages are mixed — no clean uptrend or downtrend. It closed 6.6% below the 50-day ($23.36) and 5.8% above the 200-day ($20.61). ADX(14) at 28 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 37, in the bearish half of its range. MACD crossed below its signal line 3 sessions ago. Its RS Rating of 94 puts its weighted 12-month performance ahead of about 94% of the US market.
Volume and volatility
Volume on the latest session ran 1.7× its 20-day average. It trades about $245.1M a day on average. ATR(14) is $0.8829, 4.0% of price — its typical daily range. Chaikin Money Flow (-0.13) shows distribution.
Key levels
The chart pattern's support is $21.06 and its resistance $26.01. The 52-week range is $12.32 to $26.07; price is 16.3% below the high and 77.0% above the low. The VWAP anchored at the 52-week high is $23.08, above price.
Performance
PR returned -16.2% (1 week), -4.5% (1 month), +2.7% (3 months), +10.6% (6 months), +79.8% (1 year), +55.4% (year to date).
About Permian Resources Corp
Permian Resources Corp is an independent oil and natural gas company focused on generating outsized returns to stakeholders through the responsible acquisition, optimization, and development of oil and liquids-rich natural gas assets. The Company's assets and operations are concentrated in the core of the Permian Basin, and its properties consist of large, contiguous acreage blocks located in West Texas and New Mexico.
Crude Petroleum & Natural Gas · Listed 2016 · 515 employees
Recent news
- Permian Resources Corp: Earnings resultsSEC EDGAR · Wed, Nov 4, 2026
Insider activity
SEC Form 4 transactions in PR · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
GRAY STEVEN D Director · Class A Common Stock · 2026-08-26 | Gift | 24K | — | 2026-08-26 | 2026-08-26 |
Tichio Robert M. Director · Class A Common Stock · 2026-08-24 | Gift | 3.1K | — | 2026-08-24 | 2026-08-26 |
Tichio Robert M. Director · Class A Common Stock · 2026-08-24 | Gift | 4.1K | — | 2026-08-24 | 2026-08-26 |
Oliphint Guy M EVP, Chief Financial Officer · Class A Common Stock · 2026-05-21 | Sell | 62.77K | $1.3M | 2026-05-21 | 2026-05-21 |
Tepper Jeffrey Director · Class A Common Stock · 2026-05-19 | Grant | 15.14K | $0 | 2026-05-19 | 2026-05-21 |
Marquez Aron Director · Class A Common Stock · 2026-05-19 | Grant | 14.04K | $0 | 2026-05-19 | 2026-05-21 |
GRAY STEVEN D Director · Class A Common Stock · 2026-05-19 | Grant | 22.35K | $0 | 2026-05-19 | 2026-05-21 |
Eves Karan E Director · Class A Common Stock · 2026-05-19 | Grant | 14.04K | $0 | 2026-05-19 | 2026-05-21 |
Baldwin Maire A. Director · Class A Common Stock · 2026-05-19 | Grant | 15.02K | $0 | 2026-05-19 | 2026-05-21 |
Tichio Robert M. Director · Class A Common Stock · 2026-05-19 | Grant | 14.78K | $0 | 2026-05-19 | 2026-05-21 |
SEC filings
EDGAR filings in PR · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.