Stock screener

PONY

Conviction 18TechnologyScan · Thu, Sep 24, 2026

Pony AI Inc. (PONY) closed at $7.09 (-2.41%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 48, RS Rating 8, -70.5% from its 52-week high, -55.9% year to date. Sector: Technology · Information Technology Services.

PONY$7.09-2.41%
ResistanceSupportVol 14Insider sell
63 bars
3
Vol MA14 3.81M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Pony AI Inc.Information Technology Serviceswww.pony.ai ↗
Price7.09
Change-2.41%
Gap-1.10%
Rel volume1.38×
Avg volume3.67M
Avg $ vol25.71M
SMA 207.01
SMA 507.41
SMA 20010.53
Price vs 50-4.37%
Price vs 200-32.73%
MA stackbearish
50/200 cross—
Supertrenddown · 7.58
RSI (14)48
MACD hist0.06
MACD crossbull · 2d
Stoch %K / %D56 / 69
ADX (14)20
+DI / −DI21 / 22
RSI divergence—
MACD divergence—
ATR %5.13%
ADR %4.10%
52w high24.06
52w low6.55
From 52w high-70.55%
Above 52w low+8.17%
New 52w highNo
SqueezeOff
Bollinger width16.95%
%B0.57
Donchian pos49.17%
Donchian high7.70
Donchian low6.50
AVWAP (52w high)12.27
vs AVWAP high-42.26%
AVWAP (52w low)7.38
vs AVWAP low-4.05%
OBV trendFlat
Chaikin MF (20)-0.03
Today vs 20d1.38×
Avg vol (14d)3.81M
Avg vol (20d)3.67M
Avg $ vol (20d)25.71M
Market cap3.07B
RS Rating8 / 99
RS 3m (vs SPY)-2.25%
RS 6m (vs SPY)-54.61%
RS line new highNo
Trend template0/8
Technical rank27.1
1 week+2.98%
1 month-6.03%
3 months+2.24%
6 months-37.80%
1 year-66.80%
YTD-55.91%
P/E—
P/B1.86
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq0.00
Current13.67
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target17.17
Target upside142.34%
Analyst ratingBuy
Institutional40.36%
Ent. value2.78B
Revenue—
Net income—
Gross profit—
Free cash flow—
IndustryInformation Technology Services
ExchangeNasdaq
Shares out352.45M
Employees1.67K
ListedWed, Nov 27, 2024
Free float277.64M
Float %78.6%
Short interest23.17M
Days to cover4.9d
Short volume81.0%
Squeeze score67 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.13
Last surprise—
Setup gradeD
Conviction18 / 100
Pattern quality—
Tech rank27.1 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance8.48
Support6.61
Days since event—
Candle confirm—

Congress activity

Disclosed STOCK Act trades in PONY

All disclosures →
No recent disclosed trades by Congress in PONY. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in PONY · open-market 3 sells

InsiderSideShares
Wang Haojun
Chief Financial Officer · Class A Ordinary Shares · 2026-06-26
Sell13.75K
ZHANG NING
Vice President · Class A Ordinary Shares · 2026-06-26
Sell17.35K
Mo Luyi
Vice President · Class A Ordinary Shares · 2026-06-26
Sell14.46K
Lou Tiancheng
Chief Technology Officer · Class A Ordinary Shares · 2026-06-25
Exercise31.25K
Lou Tiancheng
Chief Technology Officer · Class A Ordinary Shares · 2026-06-25
Disposition31.25K
Lou Tiancheng
Chief Technology Officer · Restricted Stock Units · 2026-06-25
Exercise31.25K
ZHANG NING
Vice President · Class A Ordinary Shares · 2026-06-25
Exercise3.67K
Mo Luyi
Vice President · Class A Ordinary Shares · 2026-06-25
Exercise3.67K
Mo Luyi
Vice President · Class A Ordinary Shares · 2026-06-25
Exercise417
Mo Luyi
Vice President · Class A Ordinary Shares · 2026-06-25
Exercise944

SEC filings

EDGAR filings in PONY · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.