PLUG Plug Power Inc stock chart & analysis

Conviction 36EnergyScan · Fri, Nov 6, 2026

Bullish harami

Plug Power Inc (PLUG) closed at $1.45 (+7.41%) on Nov 6, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and below its 200-day moving average. RSI(14) 44, RS Rating 15, -66.4% from its 52-week high, -26.1% year to date. Sector: Energy · Electrical Industrial Apparatus.

PLUG$1.45+7.41%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Loading chart…

Plug Power IncElectrical Industrial Apparatuswww.plugpower.com ↗

Price1.45

Change+7.41%

Gap+3.70%

Rel volume1.38×

Avg volume55.47M

Avg $ vol79.04M

SMA 201.42

SMA 501.78

SMA 2002.37

Price vs 50-18.08%

Price vs 200-38.72%

MA stackbearish

50/200 cross—

Supertrenddown · 1.62

RSI (14)44

MACD hist0.03

MACD crossbull · 7d

Stoch %K / %D53 / 42

ADX (14)35

+DI / −DI19 / 27

RSI divergenceBullish

MACD divergenceBullish

ATR %7.24%

ADR %6.60%

52w high4.33

52w low1.30

From 52w high-66.40%

Above 52w low+11.92%

New 52w highNo

SqueezeOff

Bollinger width19.76%

%B0.63

Donchian pos40.79%

Donchian high1.68

Donchian low1.30

AVWAP (52w high)2.18

vs AVWAP high-33.38%

AVWAP (52w low)1.42

vs AVWAP low+2.29%

OBV trendFlat

Chaikin MF (20)-0.22

Today vs 20d1.38×

Avg vol (14d)52.49M

Avg vol (20d)55.47M

Avg $ vol (20d)79.04M

Market cap2.03B

RS Rating15 / 99

RS 3m (vs SPY)-26.17%

RS 6m (vs SPY)-53.06%

RS line new highNo

Trend template1/8

Technical rank19.7

1 week+6.59%

1 month-15.90%

3 months-31.04%

6 months-53.37%

1 year-44.89%

YTD-26.14%

P/E-1.25

P/B3.49

P/S2.86

P/FCF-3.14

EPS-1.42

Div yield—

ROE-280.46%

ROA-74.41%

Debt/Eq0.01

Current2.32

EV/EBITDA—

Gross margin-34.09%

Net margin-229.83%

Rev growth12.90%

EPS growth22.48%

Price target2.97

Target upside104.12%

Analyst ratingHold

Institutional68.00%

Ent. value1.88B

Revenue178.3M

Net income-188.21M

Gross profit-1.68M

Free cash flow-647M

IndustryElectrical Industrial Apparatus

ExchangeNasdaq

Shares out1.4B

Employees2.58K

ListedFri, Oct 29, 1999

Free float1.32B

Float %94.6%

Short interest—

Days to cover—

Short volume61.9%

Squeeze score—

Next earningsNov 9 · after (3d)

EPS forecast−$0.07 · 5 est

Last EPS vs est−$0.07 vs −$0.08

Last surprise+12.5% beat

Setup gradeD

Conviction36 / 100

Pattern quality—

Tech rank19.7 / 100

Group rank41 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish harami

Financials as of Tue, Jun 30, 2026 · quarterly.

PLUG technical analysis

Trend

PLUG is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 18.1% below the 50-day ($1.78) and 38.7% below the 200-day ($2.37). ADX(14) at 35 points to a strong, established trend. It meets 1 of 8 trend-template criteria.

Momentum

RSI(14) is 44, in the bearish half of its range. MACD crossed above its signal line 7 sessions ago. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 15 puts its weighted 12-month performance ahead of about 15% of the US market.

Volume and volatility

Volume on the latest session ran 1.4× its 20-day average. It trades about $79.0M a day on average. ATR(14) is $0.1054, 7.2% of price — its typical daily range. Chaikin Money Flow (-0.22) shows distribution.

Key levels

The 52-week range is $1.30 to $4.33; price is 66.4% below the high and 11.9% above the low. The VWAP anchored at the 52-week high is $2.18, above price.

Performance

PLUG returned +6.6% (1 week), -15.9% (1 month), -31.0% (3 months), -53.4% (6 months), -44.9% (1 year), -26.1% (year to date).

About Plug Power Inc

Plug Power Inc is building an end-to-end green hydrogen ecosystem, from production, storage, and delivery to energy generation. The company plans to build and operate green hydrogen highways across North America and Europe. Plug will deliver its green hydrogen solutions directly to its customers and through joint venture partners into multiple end markets, including material handling, e-mobility, power generation, and industrial applications.

Electrical Industrial Apparatus · Listed 1999 · 2,582 employees

Congress activity

Disclosed STOCK Act trades in PLUG · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Austin Scott house · R · GA · traded 2024-07-31	Sell	$1K–$15K	2024-07-31	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in PLUG · open-market 3 sells

Insider	Side	Shares	Value	Traded	Filed
Haycraft Benjamin CSO & GM EMEA · Common Stock · 2026-10-15	Sell	9.38K	$13K	2026-10-15	2026-10-19
BONNEY MARK J Director · Common Stock · 2026-10-01	Grant	12.24K	$24K	2026-10-01	2026-10-02
Angle Colin M Director · Common Stock · 2026-10-01	Grant	6.12K	$12K	2026-10-01	2026-10-02
Haycraft Benjamin CSO & GM EMEA · Common Stock · 2026-09-15	Sell	18.75K	$39K	2026-09-15	2026-09-15
Haycraft Benjamin CSO & GM EMEA · Common Stock · 2026-09-11	Sell	13.81K	$30K	2026-09-11	2026-09-15
Angle Colin M Director · Common Stock · 2026-07-01	Grant	3.56K	$10K	2026-07-01	2026-07-06
Fullerton Dean Chief Operating Officer · Stock Option (Right to Buy) · 2026-06-25	Grant	414.51K	—	2026-06-25	2026-06-29
MIDDLETON PAUL B CFO & Executive VP · Common Stock · 2026-06-25	Grant	389.11K	—	2026-06-25	2026-06-29
MIDDLETON PAUL B CFO & Executive VP · Stock Option (Right to Buy) · 2026-06-25	Grant	510.2K	—	2026-06-25	2026-06-29
Conway Gerard L JR Gen. Coun, Corp Sec., Exec. VP · Stock Option (Right to Buy) · 2026-06-25	Grant	357.14K	—	2026-06-25	2026-06-29

SEC filings

EDGAR filings in PLUG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.