PLD Prologis, Inc. stock chart & analysis
Conviction 72Real EstateScan · Fri, Nov 6, 2026Prologis, Inc. (PLD) closed at $126.96 (-1.24%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 44, RS Rating 44, -17.2% from its 52-week high, -0.5% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Tue, Mar 31, 2026 · quarterly.
PLD technical analysis
Trend
PLD is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 3.5% below the 50-day ($131.60) and 7.9% below the 200-day ($137.81). ADX(14) at 21 points to a moderate trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 44, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 44 puts its weighted 12-month performance ahead of about 44% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $535.1M a day on average. ATR(14) is $2.68, 2.1% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.11) shows distribution.
Key levels
The chart pattern's support is $124.06 and its resistance $136.40. The 52-week range is $121.40 to $153.35; price is 17.2% below the high and 4.6% above the low. The VWAP anchored at the 52-week high is $136.20, above price.
Performance
PLD returned -0.8% (1 week), -1.8% (1 month), -8.5% (3 months), -11.9% (6 months), +2.5% (1 year), -0.5% (year to date).
About Prologis, Inc.
Prologis was formed by the 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.3 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party assets under management. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.
Real Estate Investment Trusts · Listed 1997 · 2,802 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowOct 121 scan
- Broke outOct 131 scan
- Retesting breakoutOct 141 scan
Congress activity
Disclosed STOCK Act trades in PLD · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 David J. Taylor house · R · OH · traded 2026-10-15 | Buy | $1K–$15K | 2026-10-15 | 2026-10-29 | |
David J. Taylor house · OH · traded 2026-02-26 | Sell | $1K–$15K | 2026-02-26 | 2026-03-05 | |
David J. Taylor house · OH · traded 2026-01-16 | Sell | $1K–$15K | 2026-01-16 | 2026-01-30 | |
 Dan Newhouse house · R · WA · traded 2025-08-18 | Buy | $1K–$15K | 2025-08-18 | 2025-09-17 | |
 Shelley M Capito senate · R · WV · traded 2025-08-01 | Buy | $1K–$15K | 2025-08-01 | 2025-09-03 | |
David J. Taylor house · R · OH · traded 2025-08-14 | Buy | $1K–$15K | 2025-08-14 | 2025-09-02 | |
David J. Taylor house · R · OH · traded 2025-08-07 | Buy | $1K–$15K | 2025-08-07 | 2025-09-02 | |
 Ritchie John Torres house · D · NY · traded 2024-09-26 | Buy | $1K–$15K | 2024-09-26 | 2025-08-20 | |
 Thomas H. Kean house · R · NJ · traded 2025-06-30 | Buy | $1K–$15K | 2025-06-30 | 2025-07-16 | |
 Gilbert Cisneros house · D · CA · traded 2025-05-29 | Sell | $1K–$15K | 2025-05-29 | 2025-06-06 |
Insider activity
SEC Form 4 transactions in PLD
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BITA CRISTINA GABRIELA Director · Dividend Equivalent Units - NQDC · 2026-09-30 | Grant | 68.617 | — | 2026-09-30 | 2026-10-02 |
BITA CRISTINA GABRIELA Director · Dividend Equivalent Units (Phantom) - NQDC · 2026-09-30 | Grant | 42.955 | — | 2026-09-30 | 2026-10-02 |
BITA CRISTINA GABRIELA Director · Phantom Shares - NQDC · 2026-09-30 | Grant | 231 | — | 2026-09-30 | 2026-10-02 |
BITA CRISTINA GABRIELA Director · Common Stock · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
BITA CRISTINA GABRIELA Director · Common Stock · 2026-09-17 | Exercise | 1.13K | — | 2026-09-17 | 2026-09-21 |
BITA CRISTINA GABRIELA Director · Deferred Stock Units - NQDC · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
BITA CRISTINA GABRIELA Director · Phantom Shares - NQDC · 2026-09-17 | Exercise | 1.13K | — | 2026-09-17 | 2026-09-21 |
FOTIADES GEORGE L Director · Common Stock · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
FOTIADES GEORGE L Director · Deferred Stock Units - NQDC · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
Andrus Carter Chief Operating Officer · LTIP Units · 2026-07-14 | Grant | 10.12K | $101 | 2026-07-14 | 2026-07-16 |
SEC filings
EDGAR filings in PLD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.