Stock screenerAll disclosures →
EDGAR →
PLD
Conviction 44Real EstateScan · Thu, Sep 24, 2026Prologis, Inc. (PLD) closed at $133.68 (-0.21%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 38, RS Rating 59, -10.9% from its 52-week high, +3.6% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.
PLD$133.68-0.21%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 3.6M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price133.68
Change-0.21%
Gap+0.58%
Rel volume1.80×
Avg volume3.45M
Avg $ vol470.39M
SMA 20136.64
SMA 50140.73
SMA 200137.87
Price vs 50-5.01%
Price vs 200-3.04%
MA stackmixed
50/200 cross—
Supertrenddown · 140.34
RSI (14)38
MACD hist-0.05
MACD crossbear · 1d
Stoch %K / %D14 / 27
ADX (14)32
+DI / −DI10 / 24
RSI divergence—
MACD divergence—
ATR %1.60%
ADR %1.44%
52w high150.06
52w low111.23
From 52w high-10.92%
Above 52w low+20.18%
New 52w highNo
SqueezeOff
Bollinger width6.89%
%B0.19
Donchian pos8.37%
Donchian high142.87
Donchian low132.84
AVWAP (52w high)140.69
vs AVWAP high-4.98%
AVWAP (52w low)135.81
vs AVWAP low-1.57%
OBV trendDown
Chaikin MF (20)0.06
Today vs 20d1.80×
Avg vol (14d)3.6M
Avg vol (20d)3.45M
Avg $ vol (20d)470.39M
Market cap124.63B
RS Rating59 / 99
RS 3m (vs SPY)-9.37%
RS 6m (vs SPY)-14.27%
RS line new highNo
Trend template4/8
Technical rank40.0
1 week-1.11%
1 month-6.73%
3 months-4.87%
6 months+2.55%
1 year+16.81%
YTD+3.59%
P/E37.45
P/B2.33
P/S14.18
P/FCF—
EPS3.56
Div yield0.44%
ROE6.22%
ROA3.39%
Debt/Eq0.65
Current—
EV/EBITDA30.25
Gross margin—
Net margin37.86%
Rev growth7.18%
EPS growth-10.81%
Price target160.00
Target upside19.69%
Analyst ratingBuy
Institutional106.52%
Ent. value158.44B
Revenue2.3B
Net income981.98M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out932.34M
Employees2.8K
ListedFri, Nov 21, 1997
Free float930.1M
Float %99.8%
Short interest17.71M
Days to cover6.0d
Short volume27.7%
Squeeze score41 / 100
Next earningsThu, Oct 15, 2026 · pre-mkt (21d)
EPS forecast$1.58 · 2 est
Last EPS vs est$1.63 vs $1.53
Last surprise+6.5% beat
Setup gradeD
Conviction44 / 100
Pattern quality—
Tech rank40.0 / 100
Group rank23 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance143.10
Support134.60
Days since event—
Candle confirm—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in PLD · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 David J. Taylor house · OH · traded 2026-02-26 | Sell | $1K–$15K | 2026-02-26 | 2026-03-05 | |
David J. Taylor house · OH · traded 2026-01-16 | Sell | $1K–$15K | 2026-01-16 | 2026-01-30 | |
 Dan Newhouse house · R · WA · traded 2025-08-18 | Buy | $1K–$15K | 2025-08-18 | 2025-09-17 | |
 Shelley M Capito senate · R · WV · traded 2025-08-01 | Buy | $1K–$15K | 2025-08-01 | 2025-09-03 | |
David J. Taylor house · R · OH · traded 2025-08-14 | Buy | $1K–$15K | 2025-08-14 | 2025-09-02 | |
David J. Taylor house · R · OH · traded 2025-08-07 | Buy | $1K–$15K | 2025-08-07 | 2025-09-02 | |
 Ritchie John Torres house · D · NY · traded 2024-09-26 | Buy | $1K–$15K | 2024-09-26 | 2025-08-20 | |
 Thomas H. Kean house · R · NJ · traded 2025-06-30 | Buy | $1K–$15K | 2025-06-30 | 2025-07-16 | |
 Gilbert Cisneros house · D · CA · traded 2025-05-29 | Sell | $1K–$15K | 2025-05-29 | 2025-06-06 | |
Thomas H. Kean house · R · NJ · traded 2025-04-24 | Buy | $1K–$15K | 2025-04-24 | 2025-05-15 |
Insider activity
SEC Form 4 transactions in PLD
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BITA CRISTINA GABRIELA Director · Common Stock · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
BITA CRISTINA GABRIELA Director · Common Stock · 2026-09-17 | Exercise | 1.13K | — | 2026-09-17 | 2026-09-21 |
BITA CRISTINA GABRIELA Director · Deferred Stock Units - NQDC · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
BITA CRISTINA GABRIELA Director · Phantom Shares - NQDC · 2026-09-17 | Exercise | 1.13K | — | 2026-09-17 | 2026-09-21 |
FOTIADES GEORGE L Director · Common Stock · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
FOTIADES GEORGE L Director · Deferred Stock Units - NQDC · 2026-09-17 | Exercise | 1.69K | — | 2026-09-17 | 2026-09-21 |
Andrus Carter Chief Operating Officer · LTIP Units · 2026-07-14 | Grant | 10.12K | $101 | 2026-07-14 | 2026-07-16 |
Arndt Timothy D Chief Financial Officer · LTIP Units · 2026-07-14 | Grant | 10.78K | $108 | 2026-07-14 | 2026-07-16 |
Austin Damon Chief Development Officer · LTIP Units · 2026-07-14 | Grant | 10.71K | $107 | 2026-07-14 | 2026-07-16 |
Briones Deborah K Chief Legal Officer/GC · LTIP Units · 2026-07-14 | Grant | 6.5K | $65 | 2026-07-14 | 2026-07-16 |
SEC filings
EDGAR filings in PLD · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.