PHM Pultegroup Inc stock chart & analysis
Conviction 12Consumer DiscretionaryScan · Fri, Nov 6, 2026Pultegroup Inc (PHM) closed at $132.49 (-1.97%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 76, -8.3% from its 52-week high, +13.0% year to date. Sector: Consumer Discretionary · Operative Builders.
Financials as of Wed, Sep 30, 2026 · quarterly.
PHM technical analysis
Trend
PHM's moving averages are mixed — no clean uptrend or downtrend. It closed 10.8% above the 50-day ($119.58) and 6.8% above the 200-day ($124.10). ADX(14) at 28 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 76 puts its weighted 12-month performance ahead of about 76% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $280.2M a day on average. ATR(14) is $4.61, 3.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.06) shows accumulation.
Key levels
The 52-week range is $107.16 to $144.50; price is 8.3% below the high and 23.6% above the low. The VWAP anchored at the 52-week high is $123.20, below price.
Performance
PHM returned +6.2% (1 week), +16.7% (1 month), +1.9% (3 months), +12.7% (6 months), +10.9% (1 year), +13.0% (year to date).
About Pultegroup Inc
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Operative Builders · Listed 1972 · 6,506 employees
Congress activity
Disclosed STOCK Act trades in PHM · 3 recent
Insider activity
SEC Form 4 transactions in PHM · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Sheldon Todd N EVP, Gen Counsel, Corp Sec'y · Common Stock · 2026-10-26 | Gift | 2.75K | — | 2026-10-26 | 2026-10-27 |
BLAIR BRYCE Director · Common Stock · 2026-07-30 | Gift | 7.64K | — | 2026-07-30 | 2026-09-11 |
BLAIR BRYCE Director · Common Stock · 2026-07-30 | Gift | 7.64K | — | 2026-07-30 | 2026-09-11 |
Koart Matthew William Exec. VP & COO · Common Stock · 2026-05-27 | Sell | 7.46K | $895K | 2026-05-27 | 2026-05-27 |
Koart Matthew William Exec. VP & COO · Common Stock · 2026-05-18 | Tax | 6.86K | $767K | 2026-05-18 | 2026-05-19 |
Snyder Lila Director · Common Stock · 2026-05-08 | Sell | 3.34K | $391K | 2026-05-08 | 2026-05-08 |
Peshkin John R. Director · Deferred Share Unit · 2026-04-29 | Grant | 1.51K | $0 | 2026-04-29 | 2026-05-01 |
FOLLIARD THOMAS J Director · Deferred Share Unit · 2026-04-29 | Grant | 1.51K | $0 | 2026-04-29 | 2026-05-01 |
Hawaux Andre J Director · Common Stock · 2026-04-29 | Grant | 1.51K | $0 | 2026-04-29 | 2026-05-01 |
GRISE CHERYL W Director · Common Stock · 2026-04-29 | Grant | 1.51K | $0 | 2026-04-29 | 2026-05-01 |
SEC filings
EDGAR filings in PHM · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.