Stock screener
All disclosures →
EDGAR →
PGR
Conviction 34FinancialsScan · Thu, Sep 24, 2026Progressive Corp/Oh/ (PGR) closed at $202.15 (-0.48%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 23, -18.1% from its 52-week high, -4.7% year to date. Sector: Financials · FIRE, MARINE & CASUALTY INSURANCE.
PGR$202.15-0.48%
ResistanceSupportVol 14Insider sellCongress buyCongress sell4
Vol MA14 3.08M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price202.15
Change-0.48%
Gap+0.54%
Rel volume3.47×
Avg volume2.69M
Avg $ vol573.53M
SMA 20215.84
SMA 50214.15
SMA 200209.77
Price vs 50-5.60%
Price vs 200-3.63%
MA stackmixed
50/200 cross—
Supertrenddown · 216.85
RSI (14)32
MACD hist-2.00
MACD cross—
Stoch %K / %D5 / 8
ADX (14)15
+DI / −DI17 / 36
RSI divergence—
MACD divergence—
ATR %2.29%
ADR %1.82%
52w high246.95
52w low190.40
From 52w high-18.14%
Above 52w low+6.17%
New 52w highNo
SqueezeOff
Bollinger width10.58%
%B-0.10
Donchian pos4.86%
Donchian high225.45
Donchian low200.96
AVWAP (52w high)212.17
vs AVWAP high-4.72%
AVWAP (52w low)212.00
vs AVWAP low-4.65%
OBV trendDown
Chaikin MF (20)-0.14
Today vs 20d3.47×
Avg vol (14d)3.08M
Avg vol (20d)2.69M
Avg $ vol (20d)573.53M
Market cap117.52B
RS Rating23 / 99
RS 3m (vs SPY)-10.70%
RS 6m (vs SPY)-17.16%
RS line new highNo
Trend template1/8
Technical rank33.4
1 week-6.54%
1 month-8.98%
3 months-6.21%
6 months-0.34%
1 year-15.28%
YTD-4.70%
P/E10.39
P/B3.42
P/S1.34
P/FCF6.83
EPS19.23
Div yield2.44%
ROE32.94%
ROA9.05%
Debt/Eq0.08
Current—
EV/EBITDA—
Gross margin—
Net margin12.90%
Rev growth16.32%
EPS growth33.35%
Price target230.38
Target upside13.96%
Analyst ratingHold
Institutional98.76%
Ent. value120B
Revenue23.61B
Net income3.31B
Gross profit—
Free cash flow17.2B
IndustryFIRE, MARINE & CASUALTY INSURANCE
ExchangeNYSE
Shares out584.34M
Employees70K
ListedThu, Jun 1, 1972
Free float582.58M
Float %99.7%
Short interest6.04M
Days to cover2.6d
Short volume11.5%
Squeeze score30 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.85 vs $4.70
Last surprise+3.2% beat
Setup gradeD
Conviction34 / 100
Pattern quality—
Tech rank33.4 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance225.09
Support204.54
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Progressive (PGR) Stock Could Still Be A Bargain On EarningsYahoo Finance · Thu, Sep 24, 2026
- Progressive (PGR) Stock Moves -2.48%: What You Should KnowYahoo Finance · Tue, Sep 22, 2026
- Primerica, Progressive, Allstate, and Trupanion Shares Are Falling, What You Need To KnowYahoo Finance · Tue, Sep 22, 2026
- Progressive’s Trailing Yield Is Wildly Misleading. Here Is What It Actually Pays247Wallst · Mon, Sep 21, 2026
Congress activity
Disclosed STOCK Act trades in PGR · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Sell | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · D · CA · traded 2026-06-16 | Buy | $1K–$15K | 2026-06-16 | 2026-07-02 | |
 David J. Taylor house · OH · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-02-17 | |
David J. Taylor house · OH · traded 2025-11-03 | Buy | $1K–$15K | 2025-11-03 | 2025-11-14 | |
 Sheldon Whitehouse senate · D · RI · traded 2025-10-27 | Sell | $15K–$50K | 2025-10-27 | 2025-11-03 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
Byron Donalds house · FL · traded 2025-10-24 | Buy | $1K–$15K | 2025-10-24 | 2025-11-01 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 |
Insider activity
SEC Form 4 transactions in PGR · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Griffith Susan Patricia President and CEO · Common · 2026-09-01 | Sell | 37.34K | $8.2M | 2026-09-01 | 2026-09-02 |
Griffith Susan Patricia President and CEO · Common · 2026-09-01 | Gift | 1.6K | — | 2026-09-01 | 2026-09-02 |
Broz Steven Chief Information Officer · Common · 2026-08-20 | Sell | 1.23K | $269K | 2026-08-20 | 2026-08-24 |
Niederst Lori A Chief Personal Lines Officer · Common · 2026-08-13 | Sell | 7.34K | $1.5M | 2026-08-13 | 2026-08-17 |
Griffith Susan Patricia President and CEO · Common · 2026-07-27 | Sell | 37.34K | $7.9M | 2026-07-27 | 2026-07-28 |
Bailo Karen Commercial Lines President · Common · 2026-07-27 | Sell | 8.45K | $1.8M | 2026-07-27 | 2026-07-28 |
Murphy John Jo Claims President · Common · 2026-07-27 | Sell | 8.12K | $1.7M | 2026-07-27 | 2026-07-28 |
Bauer Jonathan S. Chief Investment Officer · Common · 2026-07-27 | Sell | 2.24K | $477K | 2026-07-27 | 2026-07-28 |
Callahan Patrick K Personal Lines President · Common · 2026-07-24 | Tax | 12.58K | $2.7M | 2026-07-24 | 2026-07-28 |
Clawson William L. II Chief Human Resources Officer · Common · 2026-07-24 | Grant | 9.6K | — | 2026-07-24 | 2026-07-28 |
SEC filings
EDGAR filings in PGR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.