PGR Progressive Corp stock chart & analysis
Conviction 53FinancialsScan · Fri, Nov 6, 2026Progressive Corp (PGR) closed at $227.77 (-2.32%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 77, -5.5% from its 52-week high, +0.0% year to date. Sector: Financials · Fire, Marine & Casualty Insurance.
Financials as of Wed, Sep 30, 2026 · quarterly.
PGR technical analysis
Trend
PGR is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 4.1% above the 50-day ($218.76) and 8.5% above the 200-day ($209.96). ADX(14) at 18 points to a weak trend — more range than direction. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. The MACD histogram is positive. A bearish MACD divergence is in place. Its RS Rating of 77 puts its weighted 12-month performance ahead of about 77% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $610.6M a day on average. ATR(14) is $5.48, 2.4% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.23) shows accumulation.
Key levels
The chart pattern's support is $200.99 and its resistance $232.82. The 52-week range is $189.20 to $241.02; price is 5.5% below the high and 20.4% above the low. The VWAP anchored at the 52-week high is $233.20, above price.
Performance
PGR returned -1.5% (1 week), +4.2% (1 month), +6.5% (3 months), +17.4% (6 months), +9.0% (1 year), +0.0% (year to date).
About Progressive Corp
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
Fire, Marine & Casualty Insurance · Listed 1972 · 70,000 employees
Congress activity
Disclosed STOCK Act trades in PGR · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Gilbert Cisneros house · D · CA · traded 2026-07-17 | Sell | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · D · CA · traded 2026-06-16 | Buy | $1K–$15K | 2026-06-16 | 2026-07-02 | |
 David J. Taylor house · OH · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-02-17 | |
David J. Taylor house · OH · traded 2025-11-03 | Buy | $1K–$15K | 2025-11-03 | 2025-11-14 | |
 Sheldon Whitehouse senate · D · RI · traded 2025-10-27 | Sell | $15K–$50K | 2025-10-27 | 2025-11-03 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
Byron Donalds house · FL · traded 2025-10-24 | Buy | $1K–$15K | 2025-10-24 | 2025-11-01 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 |
Insider activity
SEC Form 4 transactions in PGR · open-market 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
CURTIS JAMES C Personal Lines President · Restricted Stock Unit · 2026-11-04 | Grant | 2.18K | — | 2026-11-04 | 2026-11-06 |
Broz Steven Chief Information Officer · Common · 2026-10-22 | Sell | 1.23K | $274K | 2026-10-22 | 2026-10-26 |
Griffith Susan Patricia President and CEO · Common · 2026-09-01 | Gift | 1.6K | — | 2026-09-01 | 2026-09-02 |
Griffith Susan Patricia President and CEO · Common · 2026-09-01 | Sell | 37.34K | $8.2M | 2026-09-01 | 2026-09-02 |
Broz Steven Chief Information Officer · Common · 2026-08-20 | Sell | 1.23K | $269K | 2026-08-20 | 2026-08-24 |
Niederst Lori A Chief Personal Lines Officer · Common · 2026-08-13 | Sell | 7.34K | $1.5M | 2026-08-13 | 2026-08-17 |
Bauer Jonathan S. Chief Investment Officer · Common · 2026-07-27 | Sell | 2.24K | $477K | 2026-07-27 | 2026-07-28 |
Griffith Susan Patricia President and CEO · Common · 2026-07-27 | Sell | 37.34K | $7.9M | 2026-07-27 | 2026-07-28 |
Bailo Karen Commercial Lines President · Common · 2026-07-27 | Sell | 8.45K | $1.8M | 2026-07-27 | 2026-07-28 |
Murphy John Jo Claims President · Common · 2026-07-27 | Sell | 8.12K | $1.7M | 2026-07-27 | 2026-07-28 |
SEC filings
EDGAR filings in PGR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.