Stock screenerAll disclosures →
EDGAR →
PGR
Conviction 48FinancialsScan · Fri, Jun 26, 2026PGR$224.25+4.04%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
Vol MA14 4.32M
Mar 27Apr 15May 4May 20Jun 9Jun 26
Price224.25
Change+4.04%
Gap+0.87%
Rel volume3.00×
Avg volume4.19M
Avg $ vol863.71M
SMA 20204.18
SMA 50201.71
SMA 200213.79
Price vs 50+11.17%
Price vs 200+4.89%
MA stackmixed
50/200 cross—
Supertrendup · 202.76
RSI (14)72
MACD hist2.25
MACD cross—
Stoch %K / %D99 / 89
ADX (14)29
+DI / −DI30 / 8
RSI divergence—
MACD divergenceBullish
ATR %+2.54%
ADR %2.62%
52w high266.86
52w low190.40
From 52w high-15.97%
Above 52w low+17.78%
New 52w highNo
SqueezeOff
Bollinger width17.23%
%B1.07
Donchian pos99.26%
Donchian high224.51
Donchian low189.20
AVWAP (52w high)220.16
vs AVWAP high+1.86%
AVWAP (52w low)206.04
vs AVWAP low+8.84%
OBV trendUp
Chaikin MF (20)0.12
Today vs 20d3.00×
Avg vol (14d)4.32M
Avg vol (20d)4.19M
Avg $ vol (20d)863.71M
Market cap—
RS 3m (vs SPY)-5.54%
RS 6m (vs SPY)-12.42%
RS line new highNo
Trend template3/8
Technical rank63.6
1 week+9.46%
1 month+13.88%
3 months+10.52%
6 months-1.60%
1 year-13.64%
YTD+5.72%
P/E11.15
P/B3.93
P/S1.44
P/FCF7.33
EPS19.23
Div yield2.28%
ROE35.29%
ROA9.25%
Debt/Eq0.08
Current—
EV/EBITDA—
Gross margin—
Net margin12.90%
Rev growth16.32%
EPS growth33.35%
Price target232.17
Target upside7.63%
Analyst ratingBuy
Institutional98.25%
Ent. value128.54B
Revenue22.19B
Net income2.82B
Gross profit—
Free cash flow17.2B
IndustryFIRE, MARINE & CASUALTY INSURANCE
ExchangeNYSE
Shares out584.34M
Employees70K
ListedThu, Jun 1, 1972
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeC
Conviction48 / 100
Pattern quality—
Tech rank63.6 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance205.86
Support190.48
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in PGR · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 David J. Taylor house · OH · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-02-17 | |
David J. Taylor house · OH · traded 2025-11-03 | Buy | $1K–$15K | 2025-11-03 | 2025-11-14 | |
 Sheldon Whitehouse senate · D · RI · traded 2025-10-27 | Sell | $15K–$50K | 2025-10-27 | 2025-11-03 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
Byron Donalds house · FL · traded 2025-10-24 | Buy | $1K–$15K | 2025-10-24 | 2025-11-01 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 | |
 Sheri Biggs house · R · SC · traded 2025-03-19 | Sell | $15K–$50K | 2025-03-19 | 2025-10-05 | |
Valerie Hoyle house · D · OR · traded 2025-06-06 | Buy | $1K–$15K | 2025-06-06 | 2025-09-12 | |
 Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 |
Insider activity
SEC Form 4 transactions in PGR · 5 buys · 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
KELLY JEFFREY D Director · Common · 2026-06-24 | Sell | 7K | $1.5M | 2026-06-24 | 2026-06-25 |
Murphy John Jo Claims President · Common · 2026-06-05 | Sell | 5.92K | $1.2M | 2026-06-05 | 2026-06-08 |
Murphy John Jo Claims President · Common · 2026-06-05 | Other | — | — | 2026-06-05 | 2026-06-08 |
Broz Steven Chief Information Officer · Common · 2026-06-05 | Sell | 1.16K | $231K | 2026-06-05 | 2026-06-08 |
Van Dyke Kahina Director · Common · 2026-05-08 | Grant | 1.86K | $0 | 2026-05-08 | 2026-05-12 |
Bleser Philip Director · Common · 2026-05-08 | Grant | 1.15K | $0 | 2026-05-08 | 2026-05-12 |
Snyder Barbara R Director · Common · 2026-05-08 | Grant | 1.78K | $0 | 2026-05-08 | 2026-05-12 |
FARAH ROGER N Director · Common · 2026-05-08 | Grant | 2.01K | $0 | 2026-05-08 | 2026-05-12 |
Craig Pamela J. Director · Common · 2026-05-08 | Grant | 1.21K | $0 | 2026-05-08 | 2026-05-12 |
Burgdoerfer Stuart B Director · Common · 2026-05-08 | Other | — | — | 2026-05-08 | 2026-05-12 |
SEC filings
EDGAR filings in PGR · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.