PG PROCTER & GAMBLE Co stock chart & analysis
Conviction 50Consumer StaplesScan · Fri, Nov 6, 2026PROCTER & GAMBLE Co (PG) closed at $165.40 (-1.02%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 84, -3.0% from its 52-week high, +15.4% year to date. Sector: Consumer Staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics.
Financials as of Wed, Sep 30, 2026 · quarterly.
PG technical analysis
Trend
PG is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 8.8% above the 50-day ($152.00) and 10.7% above the 200-day ($149.39). The 50-day crossed above the 200-day (a golden cross) 9 sessions ago. ADX(14) at 41 points to a strong, established trend. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 84 puts its weighted 12-month performance ahead of about 84% of the US market.
Volume and volatility
Volume on the latest session ran 0.8× its 20-day average. It trades about $1.7B a day on average. ATR(14) is $3.39, 2.1% of price — its typical daily range.
Key levels
The chart pattern's support is $144.26 and its resistance $166.11. The 52-week range is $137.62 to $170.52; price is 3.0% below the high and 20.2% above the low. The VWAP anchored at the 52-week high is $166.87, above price.
Performance
PG returned +2.4% (1 week), +9.8% (1 month), +12.9% (3 months), +13.0% (6 months), +13.4% (1 year), +15.4% (year to date).
About PROCTER & GAMBLE Co
Since its founding in 1837, Procter & Gamble has become one of the world's largest consumer product manufacturers, with annual sales of nearly $85 billion. It operates with a lineup of leading brands, including more than 20 that generate annual global sales of more than $1 billion each, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. Sales outside its home turf represent just more than half of the firm's consolidated total.
Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics · Listed 1950 · 109,000 employees
Congress activity
Disclosed STOCK Act trades in PG · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Maria Elvira Salazar house · R · FL · traded 2026-10-23 | Buy | $1K–$15K | 2026-10-23 | 2026-11-05 | |
 Pete Sessions house · R · TX · traded 2026-10-08 | Sell | $1K–$15K | 2026-10-08 | 2026-10-27 | |
 David J. Taylor house · R · OH · traded 2026-10-12 | Sell | $1K–$15K | 2026-10-12 | 2026-10-15 | |
David J. Taylor house · R · OH · traded 2026-09-08 | Buy | $1K–$15K | 2026-09-08 | 2026-09-17 | |
 Lloyd Doggett house · D · TX · traded 2026-08-17 | Buy | $1K–$15K | 2026-08-17 | 2026-09-08 | |
 Kevin Hern house · R · OK · traded 2026-08-05 | Sell | $1K–$15K | 2026-08-05 | 2026-09-01 | |
Kevin Hern house · R · OK · traded 2026-08-24 | Sell | $50K–$100K | 2026-08-24 | 2026-09-01 | |
David J. Taylor house · R · OH · traded 2026-08-11 | Buy | $1K–$15K | 2026-08-11 | 2026-08-20 | |
 Richard Dean Dr McCormick house · R · GA · traded 2026-07-30 | Sell | $1K–$15K | 2026-07-30 | 2026-08-14 | |
 Thomas H Tuberville senate · traded 2024-05-03 | Sell | $1K–$15K | 2024-05-03 | 2026-08-05 |
Insider activity
SEC Form 4 transactions in PG · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Schulten Andre Chief Financial Officer · Common Stock · 2026-11-04 | Sell | 33.62K | $5.5M | 2026-11-04 | 2026-11-05 |
Schulten Andre Chief Financial Officer · Stock Option (Right to Buy) · 2026-11-04 | Exercise | 33.62K | — | 2026-11-04 | 2026-11-05 |
Schulten Andre Chief Financial Officer · Common Stock · 2026-11-04 | Exercise | 33.62K | $3.1M | 2026-11-04 | 2026-11-05 |
Janzaruk Matthew W. SVP - Chief Accounting Officer · Common Stock · 2026-11-03 | Exercise | 9.48K | $934K | 2026-11-03 | 2026-11-03 |
Janzaruk Matthew W. SVP - Chief Accounting Officer · Common Stock · 2026-11-03 | Sell | 9.48K | $1.5M | 2026-11-03 | 2026-11-03 |
Janzaruk Matthew W. SVP - Chief Accounting Officer · Stock Option (Right to Buy) · 2026-11-03 | Exercise | 9.48K | — | 2026-11-03 | 2026-11-03 |
Raman Sundar G. CEO-Fabric Home & Habitat Care · Common Stock · 2026-10-30 | Exercise | 38.25K | $3.8M | 2026-10-30 | 2026-11-03 |
Raman Sundar G. CEO-Fabric Home & Habitat Care · Common Stock · 2026-10-30 | Sell | 38.25K | $6.3M | 2026-10-30 | 2026-11-03 |
Raman Sundar G. CEO-Fabric Home & Habitat Care · Stock Option (Right to Buy) · 2026-10-30 | Exercise | 38.25K | — | 2026-10-30 | 2026-11-03 |
Aguilar Moses Victor Javier Chf Rsch, Dev & Innov Officer · Common Stock · 2026-10-30 | Exercise | 18.81K | $1.5M | 2026-10-30 | 2026-11-03 |
SEC filings
EDGAR filings in PG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.