Stock screener

OPEN

Conviction 0FinancialsScan · Thu, Sep 24, 2026

Opendoor Technologies Inc. (OPEN) closed at $2.54 (-1.74%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 30, RS Rating 5, -73.0% from its 52-week high, -58.2% year to date. Sector: Financials · REAL ESTATE AGENTS & MANAGERS (FOR OTHERS).

OPEN$2.54-1.74%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Vol MA14 33.55M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -33.33%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Opendoor Technologies Inc.REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)www.opendoor.com ↗
Price2.54
Change-1.74%
Gap+0.00%
Rel volume0.99×
Avg volume31.04M
Avg $ vol88.07M
SMA 202.88
SMA 503.43
SMA 2004.77
Price vs 50-25.99%
Price vs 200-46.88%
MA stackbearish
50/200 cross—
Supertrenddown · 3.03
RSI (14)30
MACD hist0.00
MACD crossbull · 2d
Stoch %K / %D2 / 14
ADX (14)39
+DI / −DI13 / 33
RSI divergence—
MACD divergence—
ATR %6.60%
ADR %4.49%
52w high9.37
52w low2.54
From 52w high-72.95%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width36.77%
%B0.17
Donchian pos1.60%
Donchian high3.46
Donchian low2.52
AVWAP (52w high)5.99
vs AVWAP high-57.67%
AVWAP (52w low)2.63
vs AVWAP low-3.71%
OBV trendDown
Chaikin MF (20)-0.42
Today vs 20d0.99×
Avg vol (14d)33.55M
Avg vol (20d)31.04M
Avg $ vol (20d)88.07M
Market cap2.46B
RS Rating5 / 99
RS 3m (vs SPY)-45.54%
RS 6m (vs SPY)-67.11%
RS line new highNo
Trend template0/8
Technical rank6.7
1 week-0.98%
1 month-29.58%
3 months-41.05%
6 months-50.29%
1 year-64.25%
YTD-58.24%
P/E-1.89
P/B2.69
P/S0.56
P/FCF2.37
EPS-1.70
Div yield—
ROE-142.23%
ROA-43.90%
Debt/Eq2.34
Current2.94
EV/EBITDA-14.46
Gross margin8.01%
Net margin-29.74%
Rev growth-15.18%
EPS growth-231.63%
Price target4.10
Target upside61.74%
Analyst ratingHold
Institutional69.08%
Ent. value3.7B
Revenue883M
Net income-162M
Gross profit86M
Free cash flow1.04B
IndustryREAL ESTATE AGENTS & MANAGERS (FOR OTHERS)
ExchangeNasdaq
Shares out964.74M
Employees1.04K
ListedMon, Dec 21, 2020
Free float875.98M
Float %91.4%
Short interest208.12M
Days to cover6.7d
Short volume59.3%
Squeeze score78 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.05 vs −$0.05
Last surprise0.0% beat
Setup gradeD
Conviction0 / 100
Pattern quality—
Tech rank6.7 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance3.99
Support2.77
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in OPEN · 2 recent

All disclosures →
MemberSideAmount
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-09-19
Buy$1K–$15K
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-07-21
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in OPEN · open-market 2 buys · 4 sells

InsiderSideShares
Nejatian Kasra
Chief Executive Officer · Common Stock · 2026-08-14
Buy27.63K
Nguyen Giang
Chief Operating Officer · Common Stock · 2026-07-15
Sell3.59K
Benson David C
Director · Common Stock · 2026-06-16
Sell40K
Schwartz Christina
Chief Financial Officer · Common Stock · 2026-05-15
Sell74.35K
Nejatian Kasra
Chief Executive Officer · Common Stock · 2026-05-11
Buy100K
Nguyen Giang
Chief Operating Officer · Common Stock · 2026-04-15
Sell10.87K
Schaub Sydney
Chief Legal Officer · Common Stock · 2025-10-15
Tax16.46K
Schaub Sydney
Chief Legal Officer · Common Stock · 2025-09-15
Tax101.6K

SEC filings

EDGAR filings in OPEN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.