OPEN Opendoor Technologies Inc. stock chart & analysis
Conviction 36FinancialsScan · Fri, Nov 6, 2026Opendoor Technologies Inc. (OPEN) closed at $1.40 (-21.79%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 27, RS Rating 4, -85.3% from its 52-week high, -76.2% year to date. Sector: Financials · Real Estate Agents & Managers (for Others).
Financials as of Wed, Sep 30, 2026 · quarterly.
OPEN technical analysis
Trend
OPEN is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 41.6% below the 50-day ($2.38) and 66.0% below the 200-day ($4.09). ADX(14) at 30 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 27, in oversold territory. MACD crossed below its signal line on the latest session. Its RS Rating of 4 puts its weighted 12-month performance ahead of about 4% of the US market.
Volume and volatility
Volume on the latest session ran 2.4× its 20-day average. It trades about $75.3M a day on average. ATR(14) is $0.1895, 13.6% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.18) shows distribution.
Key levels
The chart pattern's support is $1.93 and its resistance $2.67. The 52-week range is $1.38 to $9.46; price is 85.3% below the high and 1.1% above the low. The VWAP anchored at the 52-week high is $5.17, above price.
Performance
OPEN returned -22.8% (1 week), -39.3% (1 month), -60.1% (3 months), -72.3% (6 months), -80.8% (1 year), -76.2% (year to date).
About Opendoor Technologies Inc.
Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers.
Real Estate Agents & Managers (for Others) · Listed 2020 · 1,042 employees
Congress activity
Disclosed STOCK Act trades in OPEN · 2 recent
Insider activity
SEC Form 4 transactions in OPEN · open-market 2 buys · 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
ALFRED MICHAEL Director · Common Stock · 2026-10-30 | Grant | 12.57K | — | 2026-10-30 | 2026-11-02 |
ALFRED MICHAEL Director · Common Stock · 2026-10-29 | Grant | 45.27K | — | 2026-10-29 | 2026-11-02 |
Nejatian Kasra Chief Executive Officer · Common Stock · 2026-08-14 | Buy | 27.63K | $100K | 2026-08-14 | 2026-08-14 |
Nguyen Giang Chief Operating Officer · Common Stock · 2026-07-15 | Sell | 3.59K | $17K | 2026-07-15 | 2026-07-17 |
Benson David C Director · Common Stock · 2026-06-16 | Sell | 40K | $193K | 2026-06-16 | 2026-06-16 |
Schwartz Christina Chief Financial Officer · Common Stock · 2026-05-15 | Sell | 74.35K | $322K | 2026-05-15 | 2026-05-19 |
Nejatian Kasra Chief Executive Officer · Common Stock · 2026-05-11 | Buy | 100K | $488K | 2026-05-11 | 2026-05-12 |
Nguyen Giang Chief Operating Officer · Common Stock · 2026-04-15 | Sell | 10.87K | $50K | 2026-04-15 | 2026-04-17 |
Schaub Sydney Chief Legal Officer · Common Stock · 2025-10-15 | Tax | 16.46K | $126K | 2025-10-15 | 2026-04-17 |
Schaub Sydney Chief Legal Officer · Common Stock · 2025-09-15 | Tax | 101.6K | $921K | 2025-09-15 | 2026-04-17 |
SEC filings
EDGAR filings in OPEN · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.