Stock screener

ON

Conviction 27TechnologyScan · Mon, Aug 10, 2026
ON$79.76-1.74%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 11.1M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +0.00%· 6 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
ON SEMICONDUCTOR CORPSEMICONDUCTORS & RELATED DEVICESwww.onsemi.com ↗
Price79.76
Change-1.74%
Gap+0.67%
Rel volume0.68×
Avg volume10.36M
Avg $ vol872.36M
SMA 2085.19
SMA 50100.46
SMA 20075.82
Price vs 50-20.60%
Price vs 200+5.19%
MA stackmixed
50/200 cross—
Supertrenddown · 94.38
RSI (14)40
MACD hist0.20
MACD crossbull · 1d
Stoch %K / %D22 / 22
ADX (14)26
+DI / −DI16 / 28
RSI divergenceBullish
MACD divergenceBullish
ATR %+6.82%
ADR %4.91%
52w high133.93
52w low44.90
From 52w high-40.45%
Above 52w low+77.64%
New 52w highNo
SqueezeOff
Bollinger width24.15%
%B0.24
Donchian pos20.56%
Donchian high95.49
Donchian low75.69
AVWAP (52w high)99.22
vs AVWAP high-19.61%
AVWAP (52w low)82.79
vs AVWAP low-3.66%
OBV trendDown
Chaikin MF (20)-0.22
Today vs 20d0.68×
Avg vol (14d)11.1M
Avg vol (20d)10.36M
Avg $ vol (20d)872.36M
Market cap—
RS 3m (vs SPY)-25.02%
RS 6m (vs SPY)+14.52%
RS line new highNo
Trend template4/8
Technical rank48.3
1 week-0.80%
1 month-16.88%
3 months-22.71%
6 months+22.33%
1 year+67.60%
YTD+40.67%
P/E261.10
P/B4.38
P/S5.27
P/FCF22.27
EPS0.2900
Div yield—
ROE1.68%
ROA0.90%
Debt/Eq0.62
Current3.46
EV/EBITDA42.25
Gross margin33.09%
Net margin2.02%
Rev growth-15.35%
EPS growth-92.31%
Price target109.32
Target upside34.71%
Analyst ratingHold
Institutional119.42%
Ent. value32.54B
Revenue1.6B
Net income226.8M
Gross profit616.3M
Free cash flow1.42B
IndustrySEMICONDUCTORS & RELATED DEVICES
ExchangeNasdaq
Shares out391.9M
Employees22.67K
ListedFri, Apr 28, 2000
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction27 / 100
Pattern quality—
Tech rank48.3 / 100
Group rank32 / 100
Status lane—
Setup direction—
Pattern family
Resistance130.13
Support77.25
Days since event—
Candle confirm—
News sentiment—

Financials as of Fri, Jul 3, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ON · 4 recent

All disclosures →
MemberSideAmount
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-04-01
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-25
Sell$1K–$15K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-02-12
Buy$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-11
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ON · 6 buys · 3 sells

InsiderSideShares
GOPALSWAMY SUDHIR
Group President, AMG & ISG · Common · 2026-05-26
Tax470
WATERS GREGORY L
Director · Common · 2026-05-14
Other—
KIDDOO BRUCE E
Director · Common · 2026-05-14
Grant1.99K
Deitrich Thomas
Director · Common · 2026-05-14
Grant1.99K
CARTER SUSAN K
Director · Common · 2026-05-14
Grant1.99K
MASCARENAS PAUL ANTHONY
Director · Common · 2026-05-14
Grant1.99K
Yan Christine Y
Director · Common · 2026-05-14
Grant1.99K
WATERS GREGORY L
Director · Common · 2026-05-14
Grant1.99K
Thad Trent
Exec VP & CFO · Common · 2026-04-24
Sell30K
Thad Trent
Exec VP & CFO · Common · 2026-04-23
Sell30K

SEC filings

EDGAR filings in ON · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.