Stock screener

ON

Conviction 14TechnologyScan · Thu, Sep 24, 2026

On Semiconductor Corp (ON) closed at $73.21 (-1.20%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 48, RS Rating 81, -45.3% from its 52-week high, +29.1% year to date. Sector: Technology · SEMICONDUCTORS & RELATED DEVICES.

ON$73.21-1.20%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 12.6M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest -38.46%· 8 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
ON SEMICONDUCTOR CORPSEMICONDUCTORS & RELATED DEVICESwww.onsemi.com ↗
Price73.21
Change-1.20%
Gap-2.15%
Rel volume1.06×
Avg volume10.94M
Avg $ vol784.83M
SMA 2072.26
SMA 5077.95
SMA 20079.77
Price vs 50-6.08%
Price vs 200-8.22%
MA stackbearish
50/200 crossdeath · 3d
Supertrenddown · 78.18
RSI (14)48
MACD hist0.79
MACD cross—
Stoch %K / %D71 / 75
ADX (14)21
+DI / −DI22 / 23
RSI divergence—
MACD divergence—
ATR %4.75%
ADR %4.06%
52w high133.93
52w low44.90
From 52w high-45.34%
Above 52w low+63.05%
New 52w highNo
SqueezeOn · 8d
Bollinger width12.35%
%B0.61
Donchian pos71.32%
Donchian high76.19
Donchian low65.80
AVWAP (52w high)90.52
vs AVWAP high-19.12%
AVWAP (52w low)81.51
vs AVWAP low-10.19%
OBV trendFlat
Chaikin MF (20)0.12
Today vs 20d1.06×
Avg vol (14d)12.6M
Avg vol (20d)10.94M
Avg $ vol (20d)784.83M
Market cap28.5B
RS Rating81 / 99
RS 3m (vs SPY)-42.84%
RS 6m (vs SPY)-0.80%
RS line new highNo
Trend template3/8
Technical rank54.7
1 week+7.19%
1 month+0.97%
3 months-38.34%
6 months+16.02%
1 year+45.20%
YTD+29.12%
P/E235.55
P/B3.95
P/S4.75
P/FCF20.09
EPS0.2900
Div yield—
ROE1.68%
ROA0.90%
Debt/Eq0.62
Current3.46
EV/EBITDA38.23
Gross margin33.09%
Net margin2.02%
Rev growth-15.35%
EPS growth-92.31%
Price target104.79
Target upside43.14%
Analyst ratingHold
Institutional121.64%
Ent. value29.45B
Revenue1.6B
Net income226.8M
Gross profit616.3M
Free cash flow1.42B
IndustrySEMICONDUCTORS & RELATED DEVICES
ExchangeNasdaq
Shares out391.9M
Employees22.67K
ListedFri, Apr 28, 2000
Free float392.33M
Float %99.6%
Short interest30.22M
Days to cover4.5d
Short volume63.7%
Squeeze score55 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.74 vs $0.72
Last surprise+2.8% beat
Setup gradeD
Conviction14 / 100
Pattern quality—
Tech rank54.7 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance85.19
Support67.30
Days since event—
Candle confirm—

Financials as of Fri, Jul 3, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ON · 4 recent

All disclosures →
MemberSideAmount
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-04-01
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-25
Sell$1K–$15K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-02-12
Buy$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-11
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ON · open-market 2 sells

InsiderSideShares
GOPALSWAMY SUDHIR
Group President, AMG & ISG · Common · 2026-05-26
Tax470
WATERS GREGORY L
Director · Common · 2026-05-14
Other—
KIDDOO BRUCE E
Director · Common · 2026-05-14
Grant1.99K
Deitrich Thomas
Director · Common · 2026-05-14
Grant1.99K
CARTER SUSAN K
Director · Common · 2026-05-14
Grant1.99K
MASCARENAS PAUL ANTHONY
Director · Common · 2026-05-14
Grant1.99K
Yan Christine Y
Director · Common · 2026-05-14
Grant1.99K
WATERS GREGORY L
Director · Common · 2026-05-14
Grant1.99K
Thad Trent
Exec VP & CFO · Common · 2026-04-24
Sell30K
Thad Trent
Exec VP & CFO · Common · 2026-04-23
Sell30K

SEC filings

EDGAR filings in ON · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.