Stock screener

OGN

Conviction 61HealthcareScan · Thu, Sep 24, 2026

Organon & Co. (OGN) closed at $13.72 (-0.07%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 57, RS Rating 92, at a 52-week high, +89.5% year to date. Sector: Healthcare · PHARMACEUTICAL PREPARATIONS.

OGN$13.72-0.07%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Kevin Hern2
Vol MA14 2.7M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Organon & Co.PHARMACEUTICAL PREPARATIONSwww.organon.com ↗
Price13.72
Change-0.07%
Gap+0.00%
Rel volume1.12×
Avg volume2.94M
Avg $ vol40.29M
SMA 2013.71
SMA 5013.65
SMA 20010.69
Price vs 50+0.50%
Price vs 200+28.32%
MA stackbullish
50/200 cross—
Supertrenddown · 13.76
RSI (14)57
MACD hist-0.00
MACD cross—
Stoch %K / %D60 / 58
ADX (14)33
+DI / −DI25 / 15
RSI divergenceBearish
MACD divergenceBearish
ATR %0.29%
ADR %0.26%
52w high13.78
52w low5.70
From 52w high-0.44%
Above 52w low+140.70%
New 52w highYes
SqueezeOff
Bollinger width1.42%
%B0.54
Donchian pos58.06%
Donchian high13.79
Donchian low13.63
AVWAP (52w high)13.71
vs AVWAP high+0.04%
AVWAP (52w low)12.20
vs AVWAP low+12.42%
OBV trendFlat
Chaikin MF (20)-0.28
Today vs 20d1.12×
Avg vol (14d)2.7M
Avg vol (20d)2.94M
Avg $ vol (20d)40.29M
Market cap3.6B
RS Rating92 / 99
RS 3m (vs SPY)-2.64%
RS 6m (vs SPY)+108.10%
RS line new highNo
Trend template7/8
Technical rank86.3
1 week+0.22%
1 month-0.22%
3 months+1.86%
6 months+124.92%
1 year+30.17%
YTD+89.50%
P/E19.27
P/B3.58
P/S0.58
P/FCF6.70
EPS0.7200
Div yield2.44%
ROE18.59%
ROA1.42%
Debt/Eq8.45
Current1.95
EV/EBITDA—
Gross margin53.30%
Net margin3.01%
Rev growth-2.92%
EPS growth-78.36%
Price target—
Target upside—
Analyst rating—
Institutional98.48%
Ent. value10.97B
Revenue1.56B
Net income108M
Gross profit847M
Free cash flow538M
IndustryPHARMACEUTICAL PREPARATIONS
ExchangeNYSE
Shares out262.6M
Employees10K
ListedFri, May 14, 2021
Free float261.47M
Float %99.6%
Short interest16.7M
Days to cover5.1d
Short volume29.0%
Squeeze score40 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.80 vs $0.85
Last surprise-5.9% miss
Setup gradeB
Conviction61 / 100
Pattern quality—
Tech rank86.3 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance13.78
Support13.60
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in OGN · 3 recent

All disclosures →
MemberSideAmount
Kevin Hern
Kevin Hern
house · R · OK · traded 2026-08-05
Sell$1K–$15K
Kevin Hern
Kevin Hern
house · R · OK · traded 2026-08-05
Sell$1K–$15K
Gary C Peters
Gary C Peters
senate · D · MI · traded 2025-07-10
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in OGN · open-market 1 buy · 2 sells

InsiderSideShares
Arjona Ferreira Juan Camilo
Head of R&D & CMO · Common Stock · 2026-08-11
Exercise11.52K
Arjona Ferreira Juan Camilo
Head of R&D & CMO · Common Stock · 2026-08-11
Tax4.13K
Arjona Ferreira Juan Camilo
Head of R&D & CMO · Restricted Stock Units · 2026-08-11
Exercise11.52K
Drinane Juliana Papa
Head of Mfg & Supply · Common Stock · 2026-08-05
Sell14.76K
Holzbaur Lynette
SVP and Corporate Controller · Common Stock · 2026-05-06
Buy26.45K
Holzbaur Lynette
SVP and Corporate Controller · Common Stock · 2026-05-06
Sell26.45K
Holzbaur Lynette
SVP and Corporate Controller · Common Stock · 2026-05-06
Acquire45.939

SEC filings

EDGAR filings in OGN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.