NVDA NVIDIA Corp stock chart & analysis
Conviction 57TechnologyScan · Fri, Nov 6, 2026NVIDIA Corp (NVDA) closed at $186.64 (+2.78%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 30, -23.3% from its 52-week high, +0.1% year to date. Sector: Technology · Semiconductors & Related Devices.
Financials as of Sun, Jul 26, 2026 · quarterly.
NVDA technical analysis
Trend
NVDA's moving averages are mixed — no clean uptrend or downtrend. It closed 15.1% below the 50-day ($219.81) and 8.8% below the 200-day ($204.67). ADX(14) at 29 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 31, in the bearish half of its range. The MACD histogram is negative. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 30 puts its weighted 12-month performance ahead of about 30% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $24.3B a day on average. ATR(14) is $7.77, 4.2% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.33) shows distribution.
Key levels
The chart pattern's support is $205.55 and its resistance $238.29. The 52-week range is $164.27 to $243.37; price is 23.3% below the high and 13.7% above the low. The VWAP anchored at the 52-week high is $212.31, above price.
Performance
NVDA returned -8.8% (1 week), -19.0% (1 month), -14.2% (3 months), -13.2% (6 months), -4.4% (1 year), +0.1% (year to date).
About NVIDIA Corp
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases have since emerged as important semiconductors used in artificial intelligence to run large language models. Nvidia not only offers AI GPUs, but also a software platform, Cuda, used for AI model development and training. Nvidia is also expanding its data center networking solutions, helping to tie GPUs together to handle complex workloads.
Semiconductors & Related Devices · Listed 1999 · 42,000 employees
Recent news
- Not Nvidia. Not Palantir. The Midterms Just Made This Magnificent Artificial Intelligence (AI) Stock the Safer Bet.Motley Fool · Fri, Nov 6, 2026
- SPDR Portfolio S&P 500 Growth (SPYG) Buys $29.8 Million More NVDA on Nov. 4Yahoo Finance · Fri, Nov 6, 2026
- Proshares Trust (TQQQ) Adds Apple and Nvidia on Nov. 4Yahoo Finance · Fri, Nov 6, 2026
- INVESCO QQQ (QQQ) Adds Apple and NVIDIA on Nov. 4Yahoo Finance · Fri, Nov 6, 2026
- iShares PHLX SOX Semi Sector Index Fund (SOXX) Adds AMD and NVDA on WednesdayYahoo Finance · Fri, Nov 6, 2026
- NVIDIA (NVDA) Sees $118.8 Million in Net ETF Selling on WednesdayYahoo Finance · Fri, Nov 6, 2026
- Nvidia Stock Rises on Dip-Buying: 3 Reasons to Be OptimisticYahoo Finance · Fri, Nov 6, 2026
- Nvidia Eyes Surprise AI Data Center Deal With ApolloYahoo Finance · Fri, Nov 6, 2026
- IonQ Wants to Be the Nvidia of Quantum. Its Latest Numbers Back Up the Swagger.Yahoo Finance · Fri, Nov 6, 2026
- Nvidia Shares Suffer Worst Day Since January 2025 -- AI Fears Trigger $450 Billion RoutYahoo Finance · Fri, Nov 6, 2026
Congress activity
Disclosed STOCK Act trades in NVDA · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Daniel Meuser house · R · PA · traded 2026-09-25 | Sell | $1K–$15K | 2026-09-25 | 2026-11-05 | |
 Maria Elvira Salazar house · R · FL · traded 2026-10-23 | Buy | $1K–$15K | 2026-10-23 | 2026-11-05 | |
 Pete Sessions house · R · TX · traded 2026-10-02 | Sell | $15K–$50K | 2026-10-02 | 2026-10-27 | |
 Cleo Fields house · D · LA · traded 2026-10-01 | Buy | $1K–$15K | 2026-10-01 | 2026-10-22 | |
Daniel Meuser house · R · PA · traded 2026-08-31 | Sell | $1K–$15K | 2026-08-31 | 2026-10-14 | |
 Gilbert Cisneros house · D · CA · traded 2026-08-18 | Sell | $1K–$15K | 2026-08-18 | 2026-09-10 | |
 Cory A Booker senate · D · NJ · traded 2026-08-11 | Sell | $15K–$50K | 2026-08-11 | 2026-09-09 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Sheldon Whitehouse senate · D · RI · traded 2026-08-13 | Sell | $15K–$50K | 2026-08-13 | 2026-09-02 | |
Sheldon Whitehouse senate · D · RI · traded 2026-08-13 | Sell | $1K–$15K | 2026-08-13 | 2026-09-02 |
Insider activity
SEC Form 4 transactions in NVDA · open-market 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
COXE TENCH Director · Common · 2026-11-04 | Gift | 500K | — | 2026-11-04 | 2026-11-06 |
COXE TENCH Director · Common · 2026-10-07 | Gift | 500K | — | 2026-10-07 | 2026-10-09 |
Parker Nicholas P. EVP, Worldwide Field Ops · Common Stock · 2026-09-09 | Grant | 172.51K | — | 2026-09-09 | 2026-09-11 |
STEVENS MARK A Director · Common Stock · 2026-09-02 | Sell | 300K | $67M | 2026-09-02 | 2026-09-02 |
STEVENS MARK A Director · Common Stock · 2026-09-02 | Sell | 300K | $66M | 2026-09-02 | 2026-09-02 |
STEVENS MARK A Director · Common Stock · 2026-09-02 | Sell | 300K | $67M | 2026-09-02 | 2026-09-02 |
STEVENS MARK A Director · Common Stock · 2026-09-02 | Sell | 300K | $68M | 2026-09-02 | 2026-09-02 |
STEVENS MARK A Director · Common Stock · 2026-09-01 | Sell | 63.5K | $14M | 2026-09-01 | 2026-09-02 |
STEVENS MARK A Director · Common Stock · 2026-08-31 | Sell | 137.6K | $30M | 2026-08-31 | 2026-09-02 |
STEVENS MARK A Director · Common Stock · 2026-08-31 | Sell | 447.4K | $98M | 2026-08-31 | 2026-09-02 |
SEC filings
EDGAR filings in NVDA · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.