Skip to content
Stock screener

NRG NRG Energy, Inc. stock chart & analysis

Conviction 35UtilitiesScan · Fri, Nov 6, 2026

NRG Energy, Inc. (NRG) closed at $88.29 (+9.61%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 40, RS Rating 11, -53.5% from its 52-week high, -44.6% year to date. Sector: Utilities · Electric Services.

NRG$88.29+9.61%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
Loading chart…
NRG Energy, Inc.Electric Serviceswww.nrg.com ↗
Price88.29
Change+9.61%
Gap+4.07%
Rel volume3.38×
Avg volume4.09M
Avg $ vol379.64M
SMA 2096.36
SMA 50102.04
SMA 200133.72
Price vs 50-13.50%
Price vs 200-34.00%
MA stackbearish
50/200 cross—
Supertrenddown · 96.18
RSI (14)40
MACD hist-1.00
MACD crossbear · 2d
Stoch %K / %D40 / 17
ADX (14)29
+DI / −DI21 / 35
RSI divergenceBullish
MACD divergence—
ATR %5.79%
ADR %4.67%
52w high189.96
52w low79.65
From 52w high-53.54%
Above 52w low+10.81%
New 52w highNo
SqueezeOff
Bollinger width27.52%
%B0.19
Donchian pos29.73%
Donchian high108.61
Donchian low79.65
AVWAP (52w high)128.49
vs AVWAP high-31.31%
AVWAP (52w low)84.36
vs AVWAP low+4.62%
OBV trendFlat
Chaikin MF (20)-0.09
Today vs 20d3.38×
Avg vol (14d)4.64M
Avg vol (20d)4.09M
Avg $ vol (20d)379.64M
Market cap18.55B
RS Rating11 / 99
RS 3m (vs SPY)-20.91%
RS 6m (vs SPY)-35.79%
RS line new highNo
Trend template0/8
Technical rank18.5
1 week-8.12%
1 month-16.99%
3 months-25.78%
6 months-36.09%
1 year-49.04%
YTD-44.57%
P/E21.47
P/B3.82
P/S0.61
P/FCF24.22
EPS4.01
Div yield2.22%
ROE17.80%
ROA2.16%
Debt/Eq5.13
Current0.97
EV/EBITDA13.32
Gross margin—
Net margin2.85%
Rev growth9.37%
EPS growth-23.20%
Price target165.23
Target upside87.21%
Analyst ratingBuy
Institutional105.26%
Ent. value43.3B
Revenue7.32B
Net income506M
Gross profit—
Free cash flow766M
IndustryElectric Services
ExchangeNYSE
Shares out210.99M
Employees16.7K
ListedWed, Oct 20, 1993
Free float201.66M
Float %95.6%
Short interest—
Days to cover—
Short volume8.6%
Squeeze score—
Next earningsNov 9 · pre-mkt (3d)
EPS forecast$3.44 · 3 est
Last EPS vs est$1.49 vs $1.66
Last surprise-10.2% miss
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank18.5 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance110.81
Support92.08
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

NRG technical analysis

Trend

NRG is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 13.5% below the 50-day ($102.04) and 34.0% below the 200-day ($133.72). ADX(14) at 29 points to a strong, established trend. It meets 0 of 8 trend-template criteria.

Momentum

RSI(14) is 40, in the bearish half of its range. MACD crossed below its signal line 2 sessions ago. A bullish RSI divergence is in place. Its RS Rating of 11 puts its weighted 12-month performance ahead of about 11% of the US market.

Volume and volatility

Volume on the latest session ran 3.4× its 20-day average. It trades about $379.6M a day on average. ATR(14) is $5.11, 5.8% of price — its typical daily range. Chaikin Money Flow (-0.09) shows distribution.

Key levels

The chart pattern's support is $92.08 and its resistance $110.81. The 52-week range is $79.65 to $189.96; price is 53.5% below the high and 10.8% above the low. The VWAP anchored at the 52-week high is $128.49, above price.

Performance

NRG returned -8.1% (1 week), -17.0% (1 month), -25.8% (3 months), -36.1% (6 months), -49.0% (1 year), -44.6% (year to date).

About NRG Energy, Inc.

NRG Energy is one of the largest retail energy providers in the US, with 6 million customers. Vivint Smart Home, which NRG acquired in 2023, has 2 million home-services customers. NRG also is one of the largest US independent power producers, with 26 gigawatts of coal, gas, and oil power generation capacity in Texas and the Eastern US. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003.

Electric Services · Listed 1993 · 16,702 employees

Recent news

Congress activity

Disclosed STOCK Act trades in NRG · 2 recent

All disclosures →
MemberSideAmount
John Boozman
John Boozman
senate · R · AR · traded 2025-05-20
Sell$1K–$15K
John Boozman
John Boozman
senate · R · AR · traded 2025-01-28
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in NRG

InsiderSideShares
Golin Caroline
EVP, Chf Growth & Policy Offc · Common Stock, par value $.01 per share · 2026-11-02
Grant34
Bentley Brad
Exec VP, Pres NRG Consumer · Common Stock, par value $.01 per share · 2026-11-02
Grant102
Carrillo Antonio
Director · Common Stock, par value $.01 per share · 2026-11-02
Grant95
Carter Matthew Jr
Director · Common Stock, par value $.01 per share · 2026-11-02
Grant219
Chung Bruce
EVP & CFO · Common Stock, par value $.01 per share · 2026-11-02
Grant82
Cox Heather
Director · Common Stock, par value $.01 per share · 2026-11-02
Grant99
Curci Brian
Exec VP & General Counsel · Common Stock, par value $.01 per share · 2026-11-02
Grant66
Donohue Elisabeth B
Director · Common Stock, par value $.01 per share · 2026-11-02
Grant120
Gaudette Robert J
President & CEO · Common Stock, par value $.01 per share · 2026-11-02
Grant78
Kapoor Sanjay
Director · Common Stock, par value $.01 per share · 2026-11-02
Grant19

SEC filings

EDGAR filings in NRG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.