NIPG NIP Group Inc. stock chart & analysis

Conviction 40Consumer DiscretionaryScan · Wed, Nov 4, 2026

NIP Group Inc. (NIPG) closed at $4.42 (+16.32%) on Nov 4, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 2, -92.7% from its 52-week high, -87.3% year to date. Sector: Consumer Discretionary.

NIPG$4.42+16.32%

ResistanceSupportVol 14

Loading chart…

Why NIPG moved

From the StockSetups movers recaps that covered NIPG, newest first. A recap states what was known that day.

Jul 27, 2026Close+35.4%
No specific catalyst headline is on file for today's session. The most recent SEC filings are 6-K foreign-event reports dated July 24, July 1, and June 30 — all flagged neutral.
Top Stock Movers Today — July 27, 2026: Why ENTX, FBRX, NIPG & QBTS Surged →
Jul 24, 2026Close+42.4%
No specific catalyst headline or SEC filing explains today's surge — the most recent filings on record are routine foreign-event 6-Ks from late June and July 1, all rated neutral.
Top Stock Movers Today — July 24, 2026: Why NIPG & RNG Surged →
Jul 22, 2026Close+20.5%
No specific catalyst headline is on file. NIP Group has filed multiple 6-K forms with the SEC in late June and early July (June 25, June 30, July 1), each classified as a foreign event — consistent with its status as a foreign private issuer reporting international developments.
Top Stock Movers Today — July 22, 2026: Why KSCP, SMCX, RANI & NIPG Surged →
Jul 21, 2026Close+52.3%
NIP Group Inc. closed at $7.19, up 52.3%, on volume of 11,009,000 shares — versus a 20-day average of just 627,368. That's approximately 17.6× average daily volume, making this one of the day's most dramatic volume surges in percentage terms.
Top Stock Movers Today — July 21, 2026: Why UTZ, NIPG, GREE, KIDZ & FWRD Surged →

NIP Group Inc.www.nipg.com ↗

Price4.42

Change+16.32%

Gap+16.32%

Rel volume0.01×

Avg volume12.35K

Avg $ vol61.1K

SMA 206.26

SMA 5010.58

SMA 20018.16

Price vs 50-58.22%

Price vs 200-75.67%

MA stackbearish

50/200 cross—

Supertrenddown · 6.76

RSI (14)31

MACD hist0.02

MACD crossbull · 0d

Stoch %K / %D25 / 16

ADX (14)32

+DI / −DI15 / 30

RSI divergence—

MACD divergenceBullish

ATR %23.98%

ADR %13.64%

52w high60.55

52w low3.54

From 52w high-92.70%

Above 52w low+24.86%

New 52w highNo

SqueezeOff

Bollinger width149.21%

%B0.30

Donchian pos10.65%

Donchian high11.80

Donchian low3.54

AVWAP (52w high)13.15

vs AVWAP high-66.38%

AVWAP (52w low)3.85

vs AVWAP low+14.66%

OBV trendDown

Chaikin MF (20)-0.21

Today vs 20d0.01×

Avg vol (14d)15.29K

Avg vol (20d)12.35K

Avg $ vol (20d)61.1K

Market cap—

RS Rating2 / 99

RS 3m (vs SPY)-52.08%

RS 6m (vs SPY)-88.08%

RS line new highNo

Trend template0/8

Technical rank4.9

1 week+6.51%

1 month-60.00%

3 months-52.68%

6 months-81.29%

1 year-92.01%

YTD-87.33%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.02

Current1.10

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out182.64M

Employees247

ListedFri, Jul 26, 2024

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank4.9 / 100

Group rank59 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance15.50

Support7.29

Days since event—

Candle confirm—

NIPG technical analysis

Trend

NIPG is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 58.2% below the 50-day ($10.58) and 75.7% below the 200-day ($18.16). ADX(14) at 32 points to a strong, established trend. It meets 0 of 8 trend-template criteria.

Momentum

RSI(14) is 31, in the bearish half of its range. MACD crossed above its signal line on the latest session. A bullish MACD divergence is in place. Its RS Rating of 2 puts its weighted 12-month performance ahead of about 2% of the US market.

Volume and volatility

Volume on the latest session ran 0.0× its 20-day average. It trades about $61,102 a day on average. ATR(14) is $1.06, 24.0% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.21) shows distribution.

Key levels

The chart pattern's support is $7.29 and its resistance $15.50. The 52-week range is $3.54 to $60.55; price is 92.7% below the high and 24.9% above the low. The VWAP anchored at the 52-week high is $13.15, above price.

Performance

NIPG returned +6.5% (1 week), -60.0% (1 month), -52.7% (3 months), -81.3% (6 months), -92.0% (1 year), -87.3% (year to date).

About NIP Group Inc.

NIP Group Inc is a digital entertainment company built for the growing gaming and esports industry. NIP Group integrates multiple businesses such as talent agency, event production, game-themed hotels and game publishing to create transformative entertainment experiences that inspire, connect fans, expand influence globally, and achieve deep interaction on platforms where digital native players gather. It currently has operation centers in Sweden, China, Abu Dhabi, and Brazil, and its esports teams cover multiple game projects and are active in the top event stages.

Listed 2024 · 247 employees

Insider activity

SEC Form 4 transactions in NIPG

Insider	Side	Shares	Value	Traded	Filed
Tang Heng Executive Vice President · Class B1 ordinary share · 2026-10-30	Grant	52.58M	—	2026-10-30	2026-11-03

SEC filings

EDGAR filings in NIPG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.