Skip to content
Stock screener

NI Nisource Inc. stock chart & analysis

Conviction 51UtilitiesScan · Fri, Nov 6, 2026

Nisource Inc. (NI) closed at $44.15 (-0.65%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 60, RS Rating 71, -10.3% from its 52-week high, +5.7% year to date. Sector: Utilities · Electric & Other Services Combined.

NI$44.15-0.65%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
Loading chart…
Nisource Inc.Electric & Other Services Combinedwww.nisource.com ↗
Price44.15
Change-0.65%
Gap-0.93%
Rel volume1.11×
Avg volume6.19M
Avg $ vol268.72M
SMA 2043.31
SMA 5041.59
SMA 20044.91
Price vs 50+6.15%
Price vs 200-1.70%
MA stackmixed
50/200 cross—
Supertrendup · 42.50
RSI (14)60
MACD hist0.06
MACD cross—
Stoch %K / %D52 / 70
ADX (14)48
+DI / −DI28 / 9
RSI divergenceBullish
MACD divergence—
ATR %1.94%
ADR %1.86%
52w high49.21
52w low38.42
From 52w high-10.28%
Above 52w low+14.91%
New 52w highNo
SqueezeOff
Bollinger width11.86%
%B0.66
Donchian pos65.09%
Donchian high45.99
Donchian low40.72
AVWAP (52w high)42.88
vs AVWAP high+2.96%
AVWAP (52w low)42.70
vs AVWAP low+3.38%
OBV trendUp
Chaikin MF (20)0.08
Today vs 20d1.11×
Avg vol (14d)6.32M
Avg vol (20d)6.19M
Avg $ vol (20d)268.72M
Market cap21.18B
RS Rating71 / 99
RS 3m (vs SPY)+10.54%
RS 6m (vs SPY)-5.20%
RS line new highNo
Trend template4/8
Technical rank63.0
1 week-0.94%
1 month+8.93%
3 months+5.67%
6 months-5.50%
1 year+2.99%
YTD+5.72%
P/E22.78
P/B2.21
P/S3.25
P/FCF-50.42
EPS1.95
Div yield2.50%
ROE9.71%
ROA2.39%
Debt/Eq0.75
Current0.50
EV/EBITDA9.43
Gross margin—
Net margin14.25%
Rev growth23.47%
EPS growth22.24%
Price target48.11
Target upside8.97%
Analyst ratingBuy
Institutional108.93%
Ent. value28.33B
Revenue1.3B
Net income129.5M
Gross profit—
Free cash flow-420M
IndustryElectric & Other Services Combined
ExchangeNYSE
Shares out479.44M
Employees7.74K
ListedThu, Jun 1, 1972
Free float477.43M
Float %99.8%
Short interest—
Days to cover—
Short volume46.6%
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est$0.27 vs $0.22
Last surprise+22.7% beat
Setup gradeD
Conviction51 / 100
Pattern quality—
Tech rank63.0 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance44.49
Support38.68
Days since event—
Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

NI technical analysis

Trend

NI's moving averages are mixed — no clean uptrend or downtrend. It closed 6.2% above the 50-day ($41.59) and 1.7% below the 200-day ($44.91). ADX(14) at 48 points to a strong, established trend. It meets 4 of 8 trend-template criteria.

Momentum

RSI(14) is 60, in the bullish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. Its RS Rating of 71 puts its weighted 12-month performance ahead of about 71% of the US market.

Volume and volatility

Volume on the latest session ran 1.1× its 20-day average. It trades about $268.7M a day on average. ATR(14) is $0.8564, 1.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.08) shows accumulation.

Key levels

The chart pattern's support is $38.68 and its resistance $44.49. The 52-week range is $38.42 to $49.21; price is 10.3% below the high and 14.9% above the low. The VWAP anchored at the 52-week high is $42.88, below price.

Performance

NI returned -0.9% (1 week), +8.9% (1 month), +5.7% (3 months), -5.5% (6 months), +3.0% (1 year), +5.7% (year to date).

About Nisource Inc.

NiSource is one of the nation's largest natural gas distribution companies with 2.4 million customers in Kentucky, Maryland, Ohio, Pennsylvania, and Virginia. NiSource also serves 1.4 million gas and electric customers in Indiana. The regulated electric utility owns 4 gigawatts of generation capacity, including coal, natural gas, and renewable energy.

Electric & Other Services Combined · Listed 1972 · 7,738 employees

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Sep 17 – Oct 8
    7 scans
  2. Breaking out now
    Oct 9
    1 scan

Congress activity

Disclosed STOCK Act trades in NI · 2 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$50K–$100K
Dan Newhouse
Dan Newhouse
house · R · WA · traded 2025-04-11
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in NI · open-market 7 sells

InsiderSideShares
Jefferson William Jr.
EVP, Chief Op & Safety Officer · Common Stock · 2026-10-30
Sell40K
Anderson Shawn
EVP & CFO · Common Stock · 2026-10-30
Sell6.5K
BIRMINGHAM MELODY
EVP & Grp President, Utilities · Common Stock · 2026-08-14
Sell37.51K
Jesanis Michael E
Director · Common Stock · 2026-07-13
Acquire30.19K
Berman Melanie B.
EVP Administration & CHRO · Common Stock · 2026-05-22
Sell15K
Yates Lloyd M
Director and President & CEO · Common Stock · 2026-05-21
Sell19.91K
BIRMINGHAM MELODY
EVP & Grp President, Utilities · Common Stock · 2026-05-20
Sell2.5K
BIRMINGHAM MELODY
EVP & Grp President, Utilities · Common Stock · 2026-05-14
Sell10K
HENRETTA DEBORAH A
Director · Common Stock · 2026-05-11
Grant3.81K
Lee Cassandra S.
Director · Common Stock · 2026-05-11
Grant3.81K

SEC filings

EDGAR filings in NI · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.