NGG National Grid PLC stock chart & analysis
Conviction 25UtilitiesScan · Fri, Nov 6, 2026National Grid PLC (NGG) closed at $83.15 (-3.22%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and below its 200-day moving average. RSI(14) 57, RS Rating 77, -12.2% from its 52-week high, +7.5% year to date. Sector: Utilities · Utilities - Regulated Electric.
NGG technical analysis
Trend
NGG's moving averages are mixed — no clean uptrend or downtrend. It closed 5.6% above the 50-day ($78.71) and 0.4% below the 200-day ($83.43). ADX(14) at 34 points to a strong, established trend. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 57, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 77 puts its weighted 12-month performance ahead of about 77% of the US market.
Volume and volatility
Volume on the latest session ran 1.6× its 20-day average. It trades about $84.0M a day on average. ATR(14) is $1.56, 1.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.14) shows accumulation.
Key levels
The 52-week range is $73.37 to $94.64; price is 12.2% below the high and 13.3% above the low. The VWAP anchored at the 52-week high is $83.00, below price.
Performance
NGG returned -1.0% (1 week), +7.8% (1 month), +4.6% (3 months), -4.3% (6 months), +10.3% (1 year), +7.5% (year to date).
About National Grid PLC
National Grid owns and operates the electric transmission system in England and Wales. It sold the bulk of its UK gas transmission business in fiscal 2023 to fund the acquisition of PPL's UK power distribution assets. In the Northeastern United States, it serves electricity and gas customers combined in three states. It also owns regulated transmission electricity networks in the United States, metering services and merchant transmission lines in the UK.
Utilities - Regulated Electric · Listed 1999 · 31,645 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upSep 221 scan
- Broke outOct 61 scan
- Retesting breakoutOct 71 scan
- Broke outOct 81 scan
Recent news
- NATIONAL GRID PLC: 6-K filedSEC EDGAR · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in NGG · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-24 | Buy | $1K–$15K | 2025-06-24 | 2025-08-13 |
SEC filings
EDGAR filings in NGG · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.