NDAQ

Conviction 60FinancialsScan · Thu, Sep 24, 2026

Nasdaq, Inc. (NDAQ) closed at $94.53 (-0.95%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 51, RS Rating 80, -6.4% from its 52-week high, -2.2% year to date. Sector: Financials · SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES.

NDAQ$94.53-0.95%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 3.39M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

NASDAQ, INC.SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICESwww.nasdaq.com ↗

Price94.53

Change-0.95%

Gap+0.35%

Rel volume1.32×

Avg volume3.28M

Avg $ vol309.28M

SMA 2094.61

SMA 5094.87

SMA 20090.66

Price vs 50-0.36%

Price vs 200+4.27%

MA stackmixed

50/200 cross—

Supertrendup · 88.84

RSI (14)51

MACD hist0.12

MACD crossbull · 1d

Stoch %K / %D69 / 67

ADX (14)23

+DI / −DI26 / 23

RSI divergence—

MACD divergence—

ATR %2.24%

ADR %2.12%

52w high100.98

52w low76.85

From 52w high-6.39%

Above 52w low+23.01%

New 52w highNo

SqueezeOff

Bollinger width13.25%

%B0.49

Donchian pos50.57%

Donchian high100.97

Donchian low87.94

AVWAP (52w high)88.87

vs AVWAP high+6.36%

AVWAP (52w low)92.48

vs AVWAP low+2.22%

OBV trendDown

Chaikin MF (20)-0.06

Today vs 20d1.32×

Avg vol (14d)3.39M

Avg vol (20d)3.28M

Avg $ vol (20d)309.28M

Market cap52.84B

RS Rating80 / 99

RS 3m (vs SPY)+17.25%

RS 6m (vs SPY)-3.93%

RS line new highNo

Trend template4/8

Technical rank63.0

1 week+3.53%

1 month-4.25%

3 months+21.74%

6 months+12.89%

1 year+6.89%

YTD-2.20%

P/E29.55

P/B4.41

P/S6.40

P/FCF26.57

EPS3.09

Div yield0.72%

ROE14.91%

ROA6.54%

Debt/Eq0.74

Current1.01

EV/EBITDA24.71

Gross margin63.53%

Net margin21.64%

Rev growth11.65%

EPS growth60.07%

Price target112.58

Target upside19.09%

Analyst ratingBuy

Institutional95.83%

Ent. value61.19B

Revenue2.53B

Net income507M

Gross profit1.5B

Free cash flow1.99B

IndustrySECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES

ExchangeNasdaq

Shares out565.54M

Employees9.61K

ListedMon, Jul 1, 2002

Free float424.12M

Float %74.6%

Short interest6.08M

Days to cover2.3d

Short volume28.3%

Squeeze score19 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.07 vs $0.98

Last surprise+9.2% beat

Setup gradeB

Conviction60 / 100

Pattern quality—

Tech rank63.0 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance100.16

Support90.57

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 27 – Aug 12
4 scans
→
Breaking out now
Aug 13
1 scan
→
Broke out
Aug 14
1 scan
→
Setting up
Aug 17
1 scan
→
Retesting breakout
Aug 18
1 scan

Congress activity

Disclosed STOCK Act trades in NDAQ · 10 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
April McClain Delaney house · D · MD · traded 2026-08-25	Sell	$100K–$250K	2026-08-25	2026-09-09	PDF
Alan Armstrong senate · R · OK · traded 2026-03-27	Sell	$50K–$100K	2026-03-27	2026-07-21	PDF
April McClain Delaney house · MD · traded 2026-03-18	Buy	$1K–$15K	2026-03-18	2026-04-08	PDF
April McClain Delaney house · MD · traded 2026-03-03	Buy	$1K–$15K	2026-03-03	2026-04-01	PDF
April McClain Delaney house · MD · traded 2026-03-10	Buy	$1K–$15K	2026-03-10	2026-04-01	PDF
April McClain Delaney house · MD · traded 2026-02-27	Buy	$1K–$15K	2026-02-27	2026-03-01	PDF
April McClain Delaney house · MD · traded 2025-10-09	Buy	$1K–$15K	2025-10-09	2025-11-01	PDF
April McClain Delaney house · D · MD · traded 2025-09-19	Buy	$15K–$50K	2025-09-19	2025-10-06	PDF
Jefferson Shreve house · R · IN · traded 2025-05-12	Sell	$15K–$50K	2025-05-12	2025-06-22	PDF
Thomas H Tuberville senate · traded 2024-04-04	Sell	$1K–$15K	2024-04-04	2024-05-15	PDF

Insider activity

SEC Form 4 transactions in NDAQ · open-market 8 sells

Insider	Side	Shares	Value	Traded	Filed
Griggs PC Nelson Pres. Capital Access Platforms · Common Stock, par value $0.01 per share · 2026-08-10	Sell	3.23K	$310K	2026-08-10	2026-08-12
SKULE JEREMY EVP, CSO · Common Stock, par value $0.01 per share · 2026-08-10	Sell	2.25K	$213K	2026-08-10	2026-08-12
Peterson Bradley J EVP, CIO · Common Stock, par value $0.01 pershare · 2026-08-07	Sell	6K	$573K	2026-08-07	2026-08-11
Smith Bryan Everard EVP, CPO · Common Stock, par value $0.01 per share · 2026-08-03	Sell	1.56K	$148K	2026-08-03	2026-08-05
Griggs PC Nelson Pres. Capital Access Platforms · Common Stock, par value $0.01 per share · 2026-07-27	Sell	11.01K	$1.0M	2026-07-27	2026-07-28
Peterson Bradley J EVP, CIO · Common Stock, par value $0.01 pershare · 2026-07-24	Sell	13K	$1.2M	2026-07-24	2026-07-28
Griggs PC Nelson Pres. Capital Access Platforms · Common Stock, par value $0.01 per share · 2026-07-24	Sell	6.78K	$627K	2026-07-24	2026-07-28
ARNOLDI MELISSA Director · Common Stock, par value $0.01 per share · 2026-06-10	Grant	4.32K	—	2026-06-10	2026-06-12
BEGLEY CHARLENE T Director · Common Stock, par value $0.01 per share · 2026-06-10	Grant	3K	—	2026-06-10	2026-06-12
Griggs PC Nelson Pres. Capital Access Platforms · Common Stock, par value $0.01 per share · 2026-05-18	Sell	5.09K	$472K	2026-05-18	2026-05-20

SEC filings

EDGAR filings in NDAQ · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.