MUZ Defiance Daily Target 2X Short MU ETF chart & analysis

Conviction 0Scan · Fri, Nov 6, 2026

Defiance Daily Target 2X Short MU ETF (MUZ) closed at $12.99 (-9.85%) on Nov 6, 2026. Price is above its 50-day. RSI(14) 65, -45.7% from its 52-week high, -37.5% year to date.

MUZ$12.99-9.85%

ResistanceSupportVol 14

Loading chart…

Price12.99

Change-9.85%

Gap-14.02%

Rel volume0.83×

Avg volume9.14M

Avg $ vol87.21M

SMA 209.41

SMA 508.45

SMA 200—

Price vs 50+53.64%

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 9.36

RSI (14)65

MACD hist0.52

MACD crossbull · 5d

Stoch %K / %D78 / 91

ADX (14)29

+DI / −DI44 / 11

RSI divergence—

MACD divergence—

ATR %9.78%

ADR %9.41%

52w high23.92

52w low6.32

From 52w high-45.69%

Above 52w low+105.54%

New 52w highNo

SqueezeOff

Bollinger width69.65%

%B1.05

Donchian pos78.18%

Donchian high14.60

Donchian low7.22

AVWAP (52w high)10.61

vs AVWAP high+22.42%

AVWAP (52w low)8.77

vs AVWAP low+48.18%

OBV trendFlat

Chaikin MF (20)0.11

Today vs 20d0.83×

Avg vol (14d)8.34M

Avg vol (20d)9.14M

Avg $ vol (20d)87.21M

Market cap—

RS Rating—

RS 3m (vs SPY)+11.96%

RS 6m (vs SPY)—

RS line new highNo

Trend template—

Technical rank98.8

1 week+45.79%

1 month+82.70%

3 months+7.09%

6 months—

1 year—

YTD-37.55%

Free float—

Float %—

Short interest—

Days to cover—

Short volume48.2%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction0 / 100

Pattern quality—

Tech rank98.8 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance10.04

Support6.33

Days since event—

Candle confirm—

MUZ technical analysis

Trend

It closed 53.6% above the 50-day ($8.45). ADX(14) at 29 points to a strong, established trend.

Momentum

RSI(14) is 65, in the bullish half of its range. MACD crossed above its signal line 5 sessions ago.

Volume and volatility

Volume on the latest session ran 0.8× its 20-day average. It trades about $87.2M a day on average. ATR(14) is $1.27, 9.8% of price — its typical daily range. Chaikin Money Flow (0.11) shows accumulation.

Key levels

The chart pattern's support is $6.33 and its resistance $10.04. The 52-week range is $6.32 to $23.92; price is 45.7% below the high and 105.5% above the low. The VWAP anchored at the 52-week high is $10.61, below price.

Performance

MUZ returned +45.8% (1 week), +82.7% (1 month), +7.1% (3 months), -37.5% (year to date).

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.