MUFG Mitsubishi Ufj Financial Group Inc stock chart & analysis

Conviction 72FinancialsScan · Fri, Nov 6, 2026

Mitsubishi Ufj Financial Group Inc (MUFG) closed at $20.97 (-0.80%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 39, RS Rating 87, -13.6% from its 52-week high, +32.1% year to date. Sector: Financials · Banks - Diversified.

MUFG$20.97-0.80%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Mitsubishi Ufj Financial Group IncBanks - Diversifiedwww.mufg.jp ↗

Price20.97

Change-0.80%

Gap-2.74%

Rel volume0.94×

Avg volume2.76M

Avg $ vol59.62M

SMA 2021.60

SMA 5022.55

SMA 20020.22

Price vs 50-7.10%

Price vs 200+3.61%

MA stackmixed

50/200 cross—

Supertrenddown · 22.36

RSI (14)39

MACD hist0.00

MACD crossbull · 5d

Stoch %K / %D27 / 44

ADX (14)22

+DI / −DI24 / 44

RSI divergence—

MACD divergence—

ATR %2.38%

ADR %1.63%

52w high24.26

52w low14.88

From 52w high-13.64%

Above 52w low+40.84%

New 52w highNo

SqueezeOff

Bollinger width7.30%

%B0.09

Donchian pos18.78%

Donchian high22.68

Donchian low20.55

AVWAP (52w high)22.54

vs AVWAP high-7.07%

AVWAP (52w low)19.14

vs AVWAP low+9.45%

OBV trendDown

Chaikin MF (20)-0.11

Today vs 20d0.94×

Avg vol (14d)2.73M

Avg vol (20d)2.76M

Avg $ vol (20d)59.62M

Market cap248.63B

RS Rating87 / 99

RS 3m (vs SPY)-0.93%

RS 6m (vs SPY)+17.01%

RS line new highNo

Trend template5/8

Technical rank65.5

1 week-2.83%

1 month-6.81%

3 months-5.80%

6 months+16.71%

1 year+39.02%

YTD+32.09%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional2.87%

Ent. value248.63B

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryBanks - Diversified

ExchangeNYSE

Shares out11.87B

Employees178.95K

ListedMon, Jun 25, 1990

Free float11.25B

Float %100.0%

Short interest—

Days to cover—

Short volume64.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.45 vs $0.34

Last surprise+32.4% beat

Setup gradeB

Conviction72 / 100

Pattern quality—

Tech rank65.5 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance23.59

Support20.98

Days since event—

Candle confirm—

MUFG technical analysis

Trend

MUFG's moving averages are mixed — no clean uptrend or downtrend. It closed 7.1% below the 50-day ($22.55) and 3.6% above the 200-day ($20.22). ADX(14) at 22 points to a moderate trend. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 39, in the bearish half of its range. MACD crossed above its signal line 5 sessions ago. Its RS Rating of 87 puts its weighted 12-month performance ahead of about 87% of the US market.

Volume and volatility

Volume on the latest session ran 0.9× its 20-day average. It trades about $59.6M a day on average. ATR(14) is $0.4981, 2.4% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.11) shows distribution.

Key levels

The chart pattern's support is $20.98 and its resistance $23.59. The 52-week range is $14.88 to $24.26; price is 13.6% below the high and 40.8% above the low. The VWAP anchored at the 52-week high is $22.54, above price.

Performance

MUFG returned -2.8% (1 week), -6.8% (1 month), -5.8% (3 months), +16.7% (6 months), +39.0% (1 year), +32.1% (year to date).

About Mitsubishi Ufj Financial Group Inc

Mitsubishi UFJ Financial Group is the largest bank in Japan in terms of market capitalization and assets. It is the largest non-Chinese bank group globally and has a balance sheet slightly larger than those of JPMorgan Chase and HSBC Holdings. MUFG's operations in Japan account for around half of profit, banking in Thailand and Indonesia for around 15%, and equity-method earnings from Morgan Stanley most of the rest.

Banks - Diversified · Listed 1990 · 178,953 employees

Congress activity

Disclosed STOCK Act trades in MUFG · 4 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · R · MI · traded 2025-06-17	Buy	$1K–$15K	2025-06-17	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-07-16	Sell	$1K–$15K	2025-07-16	2025-08-13	PDF
Bruce Westerman house · R · AR · traded 2025-04-21	Sell	$1K–$15K	2025-04-21	2025-05-12	PDF
Bruce Westerman house · R · AR · traded 2025-03-21	Buy	$1K–$15K	2025-03-21	2025-04-16	PDF

Insider activity

SEC Form 4 transactions in MUFG

Insider	Side	Shares	Value	Traded	Filed
KAMEZAWA HIRONORI Chairman · Common Stock · 2026-07-15	Acquire	76.3K	—	2026-07-15	2026-07-15
KAMEZAWA HIRONORI Chairman · Stock Compensation Plan Points · 2026-07-15	Convert	152.7K	—	2026-07-15	2026-07-15
Kobayashi Makoto Director · Common Stock · 2026-07-14	Acquire	10.3K	—	2026-07-14	2026-07-15
Kobayashi Makoto Director · Stock Compensation Plan Points · 2026-07-14	Convert	20.74K	—	2026-07-14	2026-07-15
KAMEZAWA HIRONORI Chairman · Common Stock · 2026-07-14	Acquire	32.9K	—	2026-07-14	2026-07-15
KAMEZAWA HIRONORI Chairman · Stock Compensation Plan Points · 2026-07-14	Convert	65.91K	—	2026-07-14	2026-07-15
Mike Kanetsugu Director · Common Stock · 2026-07-14	Acquire	79.4K	—	2026-07-14	2026-07-15
Mike Kanetsugu Director · Stock Compensation Plan Points · 2026-07-14	Convert	158.83K	—	2026-07-14	2026-07-15
Tsukiyama Keitaro Managing Corporate Executive · Common Stock · 2026-07-14	Acquire	16.7K	—	2026-07-14	2026-07-15
Tsukiyama Keitaro Managing Corporate Executive · Stock Compensation Plan Points · 2026-07-14	Convert	33.41K	—	2026-07-14	2026-07-15

SEC filings

EDGAR filings in MUFG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.