Stock screener
2
All disclosures →
EDGAR →
MSFT
Conviction 74TechnologyScan · Wed, Sep 23, 2026Microsoft Corp (MSFT) closed at $500.79 (+0.56%) on Sep 23, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 56, RS Rating 84, -7.6% from its 52-week high, +5.9% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.
MSFT$500.79+0.56%
ResistanceSupportVol 14Insider sellCongress buyCongress sell26
8
Vol MA14 20.94M
Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23
WSB mentions · 24h changelatest -49.12%· 29 mentions
Jun 25Jul 14Jul 31Aug 18Sep 4Sep 23
Price500.79
Change+0.56%
Gap+0.60%
Rel volume1.11×
Avg volume21.77M
Avg $ vol10.89B
SMA 20499.42
SMA 50471.47
SMA 200431.86
Price vs 50+6.22%
Price vs 200+15.96%
MA stackbullish
50/200 cross—
Supertrendup · 476.46
RSI (14)56
MACD hist-2.07
MACD cross—
Stoch %K / %D50 / 48
ADX (14)32
+DI / −DI31 / 16
RSI divergence—
MACD divergenceBullish
ATR %2.22%
ADR %2.00%
52w high542.07
52w low352.83
From 52w high-7.62%
Above 52w low+41.93%
New 52w highNo
SqueezeOn · 1d
Bollinger width4.89%
%B0.56
Donchian pos46.52%
Donchian high517.78
Donchian low486.00
AVWAP (52w high)431.36
vs AVWAP high+16.09%
AVWAP (52w low)437.75
vs AVWAP low+14.40%
OBV trendFlat
Chaikin MF (20)0.06
Today vs 20d1.11×
Avg vol (14d)20.94M
Avg vol (20d)21.77M
Avg $ vol (20d)10.89B
Market cap3.72T
RS Rating84 / 99
RS 3m (vs SPY)+32.32%
RS 6m (vs SPY)+16.81%
RS line new highNo
Trend template6/8
Technical rank87.2
1 week+2.14%
1 month+2.77%
3 months+37.03%
6 months+34.35%
1 year-2.66%
YTD+5.89%
P/E27.80
P/B8.41
P/S11.21
P/FCF55.51
EPS17.95
Div yield0.71%
ROE30.23%
ROA17.64%
Debt/Eq0.09
Current1.23
EV/EBITDA—
Gross margin67.94%
Net margin40.31%
Rev growth17.79%
EPS growth31.34%
Price target573.17
Target upside14.45%
Analyst ratingBuy
Institutional84.39%
Ent. value3.74T
Revenue82.89B
Net income31.78B
Gross profit56.06B
Free cash flow66.99B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out7.43B
Employees228K
ListedThu, Mar 13, 1986
Free float7.42B
Float %100.0%
Short interest74.45M
Days to cover3.2d
Short volume41.8%
Squeeze score21 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.74 vs $4.21
Last surprise+12.6% beat
Setup gradeB
Conviction74 / 100
Pattern quality—
Tech rank87.2 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance515.72
Support477.84
Days since event—
Candle confirm—
Financials as of Tue, Mar 31, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Broke outAug 71 scan
- Setting upAug 14 – Sep 213 scans
Recent news
- IREN Has Microsoft and $14 Billion of Funding. Execution Is the Real TestYahoo Finance · Wed, Sep 23, 2026
- Oppenheimer Boosts Microsoft Price Target to $570 Following Strong Azure and Copilot GrowthTikr · Wed, Sep 23, 2026
- Relae releases sixth edition of Criteria for High-Quality Carbon Dioxide Removal with Microsoft, now with a delivery risk frameworkYahoo Finance · Wed, Sep 23, 2026
- ZELLIS LAUNCHES ZELLIS INTELLIGENT ASSISTANT AVAILABLE THROUGH MICROSOFT COPILOTYahoo Finance · Wed, Sep 23, 2026
- Photonic Inc. Advances Quantum Resource Estimation Capabilities with MicrosoftYahoo Finance · Wed, Sep 23, 2026
- Market Chatter: Microsoft Plans Larger Copilot Discounts for Large CustomersYahoo Finance · Wed, Sep 23, 2026
- “The New Clippy”: Benioff Uses Salesforce’s Biggest Product Launch in Years to Challenge MicrosoftYahoo Finance · Wed, Sep 23, 2026
- MSFT Ticks Up Overnight: Analyst Upgrades To ‘Buy’ And Sees 15% Upside On AI Growth, Cost DisciplineStocktwits · Wed, Sep 23, 2026
- Marc Benioff Says Microsoft Shut Salesforce Out Of OpenAI — So He Bet On Anthropic Instead, And It Could Pay 'Tens Of Billions'Stocktwits · Wed, Sep 23, 2026
- Microsoft is killing an Office app you've used for decadesTheStreet · Tue, Sep 22, 2026
Congress activity
Disclosed STOCK Act trades in MSFT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Josh Gottheimer house · D · NJ · traded 2026-08-14 | Buy | $250K–$500K | 2026-08-14 | 2026-09-14 | |
Josh Gottheimer house · D · NJ · traded 2026-08-14 | Buy | $500K–$1.0M | 2026-08-14 | 2026-09-14 | |
Thomas H. Kean house · R · NJ · traded 2026-08-27 | Sell | $15K–$50K | 2026-08-27 | 2026-09-12 | |
Gilbert Cisneros house · D · CA · traded 2026-08-18 | Buy | $15K–$50K | 2026-08-18 | 2026-09-10 | |
David J. Taylor house · R · OH · traded 2026-08-26 | Sell | $1K–$15K | 2026-08-26 | 2026-09-05 | |
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Buy | $15K–$50K | 2026-07-17 | 2026-09-04 | |
Kevin Hern house · R · OK · traded 2026-08-21 | Sell | $15K–$50K | 2026-08-21 | 2026-09-01 | |
David J. Taylor house · R · OH · traded 2026-08-11 | Sell | $15K–$50K | 2026-08-11 | 2026-08-20 | |
 John Boozman senate · R · AR · traded 2025-04-22 | Buy | $1K–$15K | 2025-04-22 | 2026-08-20 | |
John Boozman senate · R · AR · traded 2025-04-16 | Buy | $1K–$15K | 2025-04-16 | 2026-08-20 |
Insider activity
SEC Form 4 transactions in MSFT · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Hood Amy EVP & Chief Financial Officer · Common Stock · 2026-09-15 | Grant | 29.08K | — | 2026-09-15 | 2026-09-17 |
Althoff Judson EVP, Chief Commercial Officer · Common Stock · 2026-09-15 | Grant | 29.08K | — | 2026-09-15 | 2026-09-17 |
Numoto Takeshi EVP, Chief Marketing Officer · Common Stock · 2026-09-15 | Grant | 11.57K | — | 2026-09-15 | 2026-09-17 |
Coleman Amy EVP, Chief Human Resources Off · Common Stock · 2026-09-15 | Grant | 6.51K | — | 2026-09-15 | 2026-09-17 |
SMITH BRADFORD L Vice Chair and President · Common Stock · 2026-09-15 | Grant | 29.08K | — | 2026-09-15 | 2026-09-17 |
Jolla Alice L. Chief Accounting Officer · Common Stock · 2026-09-15 | Tax | 122.773 | $62K | 2026-09-15 | 2026-09-15 |
Coleman Amy EVP, Chief Human Resources Off · Common Stock · 2026-09-15 | Tax | 35.943 | $18K | 2026-09-15 | 2026-09-15 |
Hood Amy EVP, Chief Financial Officer · Common Stock · 2026-09-14 | Sell | 10.43K | $5.2M | 2026-09-14 | 2026-09-15 |
Hood Amy EVP, Chief Financial Officer · Common Stock · 2026-09-14 | Sell | 9.82K | $4.9M | 2026-09-14 | 2026-09-15 |
Hood Amy EVP, Chief Financial Officer · Common Stock · 2026-09-14 | Sell | 4.3K | $2.1M | 2026-09-14 | 2026-09-15 |
SEC filings
EDGAR filings in MSFT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.