MSFT Microsoft Corp stock chart & analysis
Conviction 63TechnologyScan · Fri, Nov 6, 2026Microsoft Corp (MSFT) closed at $530.61 (-0.99%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, RS Rating 76, -5.1% from its 52-week high, +9.7% year to date. Sector: Technology · Services-Prepackaged Software.
Financials as of Wed, Sep 30, 2026 · quarterly.
MSFT technical analysis
Trend
MSFT is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 2.7% above the 50-day ($516.64) and 20.6% above the 200-day ($439.85). ADX(14) at 20 points to a moderate trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 52, in the bullish half of its range. The MACD histogram is negative. Its RS Rating of 76 puts its weighted 12-month performance ahead of about 76% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $13.5B a day on average. ATR(14) is $15.42, 2.9% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $489.23 and its resistance $555.15. The 52-week range is $349.20 to $559.15; price is 5.1% below the high and 51.9% above the low. The VWAP anchored at the 52-week high is $544.41, above price.
Performance
MSFT returned +1.6% (1 week), +1.5% (1 month), +4.8% (3 months), +27.8% (6 months), +4.6% (1 year), +9.7% (year to date).
About Microsoft Corp
Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
Services-Prepackaged Software · Listed 1986 · 228,000 employees
Recent news
- MICROSOFT CORP: Management changeSEC EDGAR · Thu, Nov 5, 2026
Congress activity
Disclosed STOCK Act trades in MSFT · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Pete Sessions house · R · TX · traded 2026-10-02 | Sell | $250K–$500K | 2026-10-02 | 2026-10-27 | |
 Lisa McClain house · R · MI · traded 2026-09-30 | Buy | $1K–$15K | 2026-09-30 | 2026-10-12 | |
 Maria Elvira Salazar house · R · FL · traded 2026-09-24 | Sell | $1K–$15K | 2026-09-24 | 2026-10-07 | |
 Michael Rulli house · R · OH · traded 2026-09-28 | Sell | $1K–$15K | 2026-09-28 | 2026-10-02 | |
 Cleo Fields house · D · LA · traded 2026-09-10 | Buy | $1K–$15K | 2026-09-10 | 2026-10-01 | |
 Josh Gottheimer house · D · NJ · traded 2026-08-14 | Buy | $250K–$500K | 2026-08-14 | 2026-09-14 | |
Josh Gottheimer house · D · NJ · traded 2026-08-14 | Buy | $500K–$1.0M | 2026-08-14 | 2026-09-14 | |
 Thomas H. Kean house · R · NJ · traded 2026-08-27 | Sell | $15K–$50K | 2026-08-27 | 2026-09-12 | |
 Gilbert Cisneros house · D · CA · traded 2026-08-18 | Buy | $15K–$50K | 2026-08-18 | 2026-09-10 | |
 David J. Taylor house · R · OH · traded 2026-08-26 | Sell | $1K–$15K | 2026-08-26 | 2026-09-05 |
Insider activity
SEC Form 4 transactions in MSFT · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Coleman Amy EVP, Chief Human Resources Off · Common Stock · 2026-10-15 | Tax | 31.944 | $17K | 2026-10-15 | 2026-10-15 |
Althoff Judson EVP, Chief Commercial Officer · Common Stock · 2026-09-15 | Grant | 29.08K | — | 2026-09-15 | 2026-09-17 |
Coleman Amy EVP, Chief Human Resources Off · Common Stock · 2026-09-15 | Grant | 6.51K | — | 2026-09-15 | 2026-09-17 |
Hood Amy EVP & Chief Financial Officer · Common Stock · 2026-09-15 | Grant | 29.08K | — | 2026-09-15 | 2026-09-17 |
Numoto Takeshi EVP, Chief Marketing Officer · Common Stock · 2026-09-15 | Grant | 11.57K | — | 2026-09-15 | 2026-09-17 |
SMITH BRADFORD L Vice Chair and President · Common Stock · 2026-09-15 | Grant | 29.08K | — | 2026-09-15 | 2026-09-17 |
Jolla Alice L. Chief Accounting Officer · Common Stock · 2026-09-15 | Tax | 122.773 | $62K | 2026-09-15 | 2026-09-15 |
Coleman Amy EVP, Chief Human Resources Off · Common Stock · 2026-09-15 | Tax | 35.943 | $18K | 2026-09-15 | 2026-09-15 |
Hood Amy EVP, Chief Financial Officer · Common Stock · 2026-09-14 | Sell | 10.43K | $5.2M | 2026-09-14 | 2026-09-15 |
Hood Amy EVP, Chief Financial Officer · Common Stock · 2026-09-14 | Sell | 9.82K | $4.9M | 2026-09-14 | 2026-09-15 |
SEC filings
EDGAR filings in MSFT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.