MRLN Merlin, Inc. stock chart & analysis

Conviction 32TechnologyScan · Thu, Nov 12, 2026

Merlin, Inc. (MRLN) closed at $0.9602 (-4.93%) on Nov 12, 2026. Price is below its 50-day. RSI(14) 40, -94.3% from its 52-week high, -89.4% year to date. Sector: Technology · Services-Computer Integrated Systems Design.

MRLN$0.9602-4.93%

ResistanceSupportVol 14

Loading chart…

Why MRLN moved

From the StockSetups movers recaps that covered MRLN, newest first. A recap states what was known that day.

Nov 12, 2026After hours+53.1%
Merlin traded up 53.1% to $1.47 after hours on 13.1 million shares, against a 20-day average of about 1.83 million. The regular session had closed down 4.51% at $0.9644.
After-Hours Movers Nov 12, 2026: Why BKHA, MRLN, SLSN Jumped →

Merlin, Inc.Services-Computer Integrated Systems Designwww.merlinlabs.com ↗

Price0.9602

Change-4.93%

Gap-2.98%

Rel volume1.27×

Avg volume1.83M

Avg $ vol1.76M

SMA 200.9664

SMA 501.62

SMA 200—

Price vs 50-40.72%

Price vs 200—

MA stack—

50/200 cross—

Supertrenddown · 1.22

RSI (14)40

MACD hist0.06

MACD cross—

Stoch %K / %D54 / 58

ADX (14)27

+DI / −DI23 / 30

RSI divergenceBullish

MACD divergenceBullish

ATR %14.84%

ADR %11.62%

52w high17.00

52w low0.7410

From 52w high-94.35%

Above 52w low+29.58%

New 52w highNo

SqueezeOff

Bollinger width38.63%

%B0.48

Donchian pos52.32%

Donchian high1.16

Donchian low0.7410

AVWAP (52w high)4.68

vs AVWAP high-79.47%

AVWAP (52w low)0.9343

vs AVWAP low+2.77%

OBV trendDown

Chaikin MF (20)-0.22

Today vs 20d1.27×

Avg vol (14d)1.61M

Avg vol (20d)1.83M

Avg $ vol (20d)1.76M

Market cap97.05M

RS Rating—

RS 3m (vs SPY)-71.96%

RS 6m (vs SPY)-87.60%

RS line new highNo

Trend template—

Technical rank9.5

1 week+23.88%

1 month-12.71%

3 months-74.43%

6 months-86.40%

1 year—

YTD-89.37%

P/E16.15

P/B-3.69

P/S—

P/FCF—

EPS—

Div yield—

ROE-22.85%

ROA3.22%

Debt/Eq0.00

Current11.57

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value-64.4M

Revenue3.46M

Net income73.84M

Gross profit-1.78M

Free cash flow—

IndustryServices-Computer Integrated Systems Design

ExchangeNasdaq

Shares out96.52M

Employees—

ListedTue, Mar 17, 2026

Free float101.07M

Float %100.0%

Short interest—

Days to cover—

Short volume40.1%

Squeeze score—

Next earningsNov 12 · after (0d)

EPS forecast−$0.25 · 2 est

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction32 / 100

Pattern quality—

Tech rank9.5 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance2.02

Support0.7805

Days since event—

Candle confirm—

Financials as of Wed, Sep 30, 2026 · quarterly.

MRLN technical analysis

Trend

It closed 40.7% below the 50-day ($1.62). ADX(14) at 27 points to a strong, established trend.

Momentum

RSI(14) is 40, in the bearish half of its range. The MACD histogram is positive. A bullish RSI divergence is in place. A bullish MACD divergence is in place.

Volume and volatility

Volume on the latest session ran 1.3× its 20-day average. It trades about $1.8M a day on average. ATR(14) is $0.1425, 14.8% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.22) shows distribution.

Key levels

The chart pattern's support is $0.7805 and its resistance $2.02. The 52-week range is $0.7410 to $17.00; price is 94.3% below the high and 29.6% above the low. The VWAP anchored at the 52-week high is $4.68, above price.

Performance

MRLN returned +23.9% (1 week), -12.7% (1 month), -74.4% (3 months), -86.4% (6 months), -89.4% (year to date).

About Merlin, Inc.

Merlin Inc is focused on developing autonomous flight software for legacy and next-generation airborne systems. Its aircraft-agnostic, AI-based software supports takeoff-to-landing autonomous operations for military and civil aviation programs. The company aims to build an AI-based operating software platform intended to support autonomous flight operations across a range of aircraft types.

Services-Computer Integrated Systems Design · Listed 2026

Insider activity

SEC Form 4 transactions in MRLN

Insider	Side	Shares	Value	Traded	Filed
Braithwaite Kenneth John Director · Common stock · 2026-05-20	Grant	37.5K	—	2026-05-20	2026-05-22
Trabuco Carolyn Director · Common stock · 2026-05-20	Grant	37.5K	—	2026-05-20	2026-05-22
BRANNON KELYN Director · Common stock · 2026-05-20	Grant	37.5K	—	2026-05-20	2026-05-22
Smith Robert Hanson Director · Common stock · 2026-05-20	Grant	37.5K	—	2026-05-20	2026-05-22
Ravestein Leslie Renee CLO and Secretary · Common stock · 2026-05-20	Grant	199.04K	—	2026-05-20	2026-05-22
George Matthew Spencer Chief Executive Officer · Common stock · 2026-05-20	Grant	531.81K	—	2026-05-20	2026-05-22
Montelongo Michael Director · Common stock · 2026-05-20	Grant	37.5K	—	2026-05-20	2026-05-22
Brunner Mark Rawlins Chief Revenue Officer · Common stock · 2026-05-20	Grant	225.9K	—	2026-05-20	2026-05-22
Carrithers Ryan Michael CFO & Treasurer · Common stock · 2026-05-20	Grant	256.42K	—	2026-05-20	2026-05-22
BLITZER MICHAEL Director · Common stock · 2026-05-20	Grant	37.5K	—	2026-05-20	2026-05-22

SEC filings

EDGAR filings in MRLN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.