Stock screener
All disclosures →
EDGAR →
MRK
Conviction 100HealthcareScan · Thu, Sep 24, 2026Merck & Co., Inc. (MRK) closed at $148.03 (-0.03%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 55, RS Rating 93, -5.4% from its 52-week high, +39.1% year to date. Sector: Healthcare · PHARMACEUTICAL PREPARATIONS.
MRK$148.03-0.03%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
2
4
6
Vol MA14 11.08M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price148.03
Change-0.03%
Gap+0.07%
Rel volume2.12×
Avg volume10.41M
Avg $ vol1.54B
SMA 20147.93
SMA 50139.96
SMA 200121.42
Price vs 50+5.76%
Price vs 200+21.91%
MA stackbullish
50/200 cross—
Supertrendup · 140.24
RSI (14)55
MACD hist-0.49
MACD cross—
Stoch %K / %D51 / 59
ADX (14)29
+DI / −DI29 / 16
RSI divergence—
MACD divergence—
ATR %2.49%
ADR %2.11%
52w high156.45
52w low77.60
From 52w high-5.38%
Above 52w low+90.76%
New 52w highNo
SqueezeOff
Bollinger width6.66%
%B0.51
Donchian pos50.76%
Donchian high153.57
Donchian low142.32
AVWAP (52w high)148.54
vs AVWAP high-0.35%
AVWAP (52w low)113.79
vs AVWAP low+30.10%
OBV trendDown
Chaikin MF (20)-0.06
Today vs 20d2.12×
Avg vol (14d)11.08M
Avg vol (20d)10.41M
Avg $ vol (20d)1.54B
Market cap365.22B
RS Rating93 / 99
RS 3m (vs SPY)+13.51%
RS 6m (vs SPY)+7.19%
RS line new highNo
Trend template8/8
Technical rank79.8
1 week+0.60%
1 month-5.38%
3 months+18.00%
6 months+24.01%
1 year+85.13%
YTD+39.06%
P/E20.01
P/B8.71
P/S5.62
P/FCF29.55
EPS7.28
Div yield2.24%
ROE43.53%
ROA14.06%
Debt/Eq1.27
Current1.32
EV/EBITDA—
Gross margin—
Net margin28.08%
Rev growth1.31%
EPS growth6.64%
Price target160.03
Target upside8.11%
Analyst ratingBuy
Institutional90.94%
Ent. value411.75B
Revenue16.61B
Net income-1.33B
Gross profit—
Free cash flow12.36B
IndustryPHARMACEUTICAL PREPARATIONS
ExchangeNYSE
Shares out2.47B
Employees75K
ListedWed, Apr 20, 1949
Free float2.44B
Float %98.2%
Short interest30.29M
Days to cover2.2d
Short volume15.1%
Squeeze score29 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.13 vs −$0.26
Last surprise+50.0% beat
Setup gradeA+
Conviction100 / 100
Pattern quality—
Tech rank79.8 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance155.25
Support126.45
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in MRK · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Maria Elvira Salazar house · R · FL · traded 2026-08-19 | Buy | $15K–$50K | 2026-08-19 | 2026-09-09 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
 Gilbert Cisneros house · CA · traded 2025-12-19 | Buy | $1K–$15K | 2025-12-19 | 2026-01-09 | |
 Julie Johnson house · TX · traded 2025-12-18 | Sell | $1K–$15K | 2025-12-18 | 2026-01-05 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Sheri Biggs house · R · SC · traded 2025-03-19 | Sell | $15K–$50K | 2025-03-19 | 2025-10-05 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
Gilbert Cisneros house · D · CA · traded 2025-08-05 | Buy | $1K–$15K | 2025-08-05 | 2025-09-12 | |
 Lisa McClain house · R · MI · traded 2025-08-04 | Sell | $1K–$15K | 2025-08-04 | 2025-09-12 | |
Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 |
Insider activity
SEC Form 4 transactions in MRK · open-market 10 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Guindo Chirfi EVP, Access, Policy & Comms · Common Stock · 2026-08-13 | Sell | 10K | $1.4M | 2026-08-13 | 2026-08-13 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-12 | Sell | 600 | $79K | 2026-08-12 | 2026-08-12 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-12 | Sell | 11.1K | $1.5M | 2026-08-12 | 2026-08-12 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-11 | Sell | 7.41K | $973K | 2026-08-11 | 2026-08-12 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-11 | Sell | 5.43K | $718K | 2026-08-11 | 2026-08-12 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-10 | Sell | 20.78K | $2.7M | 2026-08-10 | 2026-08-12 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-06 | Sell | 300 | $39K | 2026-08-06 | 2026-08-10 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-06 | Sell | 805 | $105K | 2026-08-06 | 2026-08-10 |
DeLuca Richard R. EVP&Pres, Merck Animal Heallth · Common Stock · 2026-08-06 | Sell | 4.95K | $644K | 2026-08-06 | 2026-08-10 |
Guindo Chirfi EVP, Access, Policy & Comms · Common Stock · 2026-08-06 | Sell | 15K | $2.0M | 2026-08-06 | 2026-08-07 |
SEC filings
EDGAR filings in MRK · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.