MNST Monster Beverage Corp stock chart & analysis
Conviction 56Consumer StaplesScan · Fri, Nov 6, 2026Monster Beverage Corp (MNST) closed at $45.72 (-4.41%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 47, RS Rating 14, -54.4% from its 52-week high, -40.4% year to date. Sector: Consumer Staples · Bottled & Canned Soft Drinks & Carbonated Waters.
Financials as of Wed, Sep 30, 2026 · quarterly.
MNST technical analysis
Trend
MNST's moving averages are mixed — no clean uptrend or downtrend. It closed 2.2% above the 50-day ($44.71) and 36.8% below the 200-day ($72.30). ADX(14) at 25 points to a moderate trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 47, in the bearish half of its range. The MACD histogram is positive. A bearish MACD divergence is in place. Its RS Rating of 14 puts its weighted 12-month performance ahead of about 14% of the US market.
Volume and volatility
Volume on the latest session ran 1.6× its 20-day average. It trades about $472.0M a day on average. ATR(14) is $1.38, 3.0% of price — its typical daily range. On-balance volume is trending up.
Key levels
The chart pattern's support is $41.80 and its resistance $46.33. The 52-week range is $41.05 to $100.34; price is 54.4% below the high and 11.3% above the low. The VWAP anchored at the 52-week high is $52.14, above price.
Performance
MNST returned -3.5% (1 week), +4.7% (1 month), -50.0% (3 months), -47.0% (6 months), -32.7% (1 year), -40.4% (year to date).
About Monster Beverage Corp
Monster Beverage is a leader in the energy drink category within the nonalcoholic ready-to-drink beverage market, generating two-thirds of revenue in the US and Canada. The well-known Monster trademark includes brands such as Monster Energy, Monster Ultra, Java Monster, and Juice Monster. The firm also owns other energy drink brands, such as Reign, NOS, Burn, Bang, and Mother, and brews and distributes beers and flavored malt beverages following the acquisition of a craft brewer in 2022. Monster controls branding and innovation but outsources beverage manufacturing and packaging to co-packers and finished goods distribution to bottlers in the global Coca-Cola system (pursuant to a 20-year agreement inked in 2015). Coke is the largest shareholder of Monster, owning a 20% stake.
Bottled & Canned Soft Drinks & Carbonated Waters · Listed 1985 · 6,891 employees
Congress activity
Disclosed STOCK Act trades in MNST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Josh Gottheimer house · D · NJ · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-08-10 | |
 Julie Johnson house · D · TX · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2026-08-05 | |
 Jared Moskowitz house · D · FL · traded 2026-06-17 | Buy | $1K–$15K | 2026-06-17 | 2026-07-26 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-04-07 | |
Jared Moskowitz house · FL · traded 2026-03-23 | Buy | $1K–$15K | 2026-03-23 | 2026-03-31 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
Julie Johnson house · D · TX · traded 2025-09-25 | Sell | $1K–$15K | 2025-09-25 | 2025-10-07 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Julie Johnson house · D · TX · traded 2025-01-15 | Sell | $1K–$15K | 2025-01-15 | 2025-02-12 |
Insider activity
SEC Form 4 transactions in MNST
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Hall Tiffany M. Director · Deferred Stock Units · 2026-10-07 | Grant | 270 | $12K | 2026-10-07 | 2026-10-09 |
JACKSON JEANNE P Director · Deferred Stock Units · 2026-10-07 | Grant | 670 | $29K | 2026-10-07 | 2026-10-09 |
Demel Ana Director · Deferred Stock Units · 2026-10-07 | Grant | 539 | $23K | 2026-10-07 | 2026-10-09 |
Demel Ana Director · Deferred Stock Units · 2026-07-08 | Grant | 243 | $23K | 2026-07-08 | 2026-07-10 |
Hall Tiffany M. Director · Deferred Stock Units · 2026-07-08 | Grant | 122 | $12K | 2026-07-08 | 2026-07-10 |
JACKSON JEANNE P Director · Deferred Stock Units · 2026-07-08 | Grant | 302 | $29K | 2026-07-08 | 2026-07-10 |
SACKS RODNEY C Director · Restricted Stock Units · 2026-05-22 | Other | — | — | 2026-05-22 | 2026-05-27 |
SACKS RODNEY C Director · Employee Stock Option (right to buy) · 2026-05-22 | Other | — | — | 2026-05-22 | 2026-05-27 |
SCHLOSBERG HILTON H Vice Chairman and CEO · Common Stock · 2026-05-22 | Gift | 5.91K | $0 | 2026-05-22 | 2026-05-27 |
SACKS RODNEY C Director · Common Stock · 2026-05-22 | Dispose | 697.5K | $0 | 2026-05-22 | 2026-05-27 |
SEC filings
EDGAR filings in MNST · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.