Stock screener
All disclosures →
EDGAR →
MNST
Conviction 8Consumer StaplesScan · Thu, Sep 24, 2026Monster Beverage Corp (MNST) closed at $42.66 (-2.86%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 22, RS Rating 11, -57.3% from its 52-week high, -44.0% year to date. Sector: Consumer Staples · BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS.
MNST$42.66-2.86%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 10.31M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price42.66
Change-2.86%
Gap+0.49%
Rel volume1.42×
Avg volume9.8M
Avg $ vol433.61M
SMA 2044.34
SMA 5063.31
SMA 20077.21
Price vs 50-32.62%
Price vs 200-44.75%
MA stackbearish
50/200 cross—
Supertrenddown · 46.98
RSI (14)22
MACD hist1.37
MACD cross—
Stoch %K / %D16 / 47
ADX (14)59
+DI / −DI13 / 48
RSI divergenceBullish
MACD divergenceBullish
ATR %3.34%
ADR %1.93%
52w high99.94
52w low42.66
From 52w high-57.32%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width10.04%
%B0.12
Donchian pos9.47%
Donchian high47.15
Donchian low42.19
AVWAP (52w high)57.32
vs AVWAP high-25.58%
AVWAP (52w low)43.93
vs AVWAP low-2.90%
OBV trendDown
Chaikin MF (20)-0.21
Today vs 20d1.42×
Avg vol (14d)10.31M
Avg vol (20d)9.8M
Avg $ vol (20d)433.61M
Market cap—
RS Rating11 / 99
RS 3m (vs SPY)-59.98%
RS 6m (vs SPY)-58.55%
RS line new highNo
Trend template0/8
Technical rank8.9
1 week-4.17%
1 month-12.47%
3 months-55.49%
6 months-41.74%
1 year-33.85%
YTD-43.99%
P/E22.57
P/B4.59
P/S5.19
P/FCF21.88
EPS2.28
Div yield—
ROE20.35%
ROA16.74%
Debt/Eq0.02
Current3.73
EV/EBITDA16.19
Gross margin55.85%
Net margin22.97%
Rev growth10.70%
EPS growth26.27%
Price target51.91
Target upside18.22%
Analyst ratingBuy
Institutional76.02%
Ent. value41.02B
Revenue2.54B
Net income584.54M
Gross profit1.42B
Free cash flow1.97B
IndustryBOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS
ExchangeNasdaq
Shares out978.01M
Employees6.89K
ListedFri, Dec 6, 1985
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction8 / 100
Pattern quality—
Tech rank8.9 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance72.22
Support43.62
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in MNST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Josh Gottheimer house · D · NJ · traded 2026-07-17 | Buy | $1K–$15K | 2026-07-17 | 2026-08-10 | |
 Julie Johnson house · D · TX · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2026-08-05 | |
 Jared Moskowitz house · D · FL · traded 2026-06-17 | Buy | $1K–$15K | 2026-06-17 | 2026-07-26 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-04-07 | |
Jared Moskowitz house · FL · traded 2026-03-23 | Buy | $1K–$15K | 2026-03-23 | 2026-03-31 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
Julie Johnson house · D · TX · traded 2025-09-25 | Sell | $1K–$15K | 2025-09-25 | 2025-10-07 | |
 Lisa McClain house · R · MI · traded 2025-07-10 | Sell | $1K–$15K | 2025-07-10 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-06-17 | Buy | $1K–$15K | 2025-06-17 | 2025-08-13 | |
Julie Johnson house · D · TX · traded 2025-01-15 | Sell | $1K–$15K | 2025-01-15 | 2025-02-12 |
Insider activity
SEC Form 4 transactions in MNST
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Hall Tiffany M. Director · Deferred Stock Units · 2026-07-08 | Grant | 122 | $12K | 2026-07-08 | 2026-07-10 |
JACKSON JEANNE P Director · Deferred Stock Units · 2026-07-08 | Grant | 302 | $29K | 2026-07-08 | 2026-07-10 |
Demel Ana Director · Deferred Stock Units · 2026-07-08 | Grant | 243 | $23K | 2026-07-08 | 2026-07-10 |
SCHLOSBERG HILTON H Vice Chairman and CEO · Common Stock · 2026-05-22 | Gift | 5.91K | $0 | 2026-05-22 | 2026-05-27 |
SACKS RODNEY C Director · Common Stock · 2026-05-22 | Dispose | 697.5K | $0 | 2026-05-22 | 2026-05-27 |
SCHLOSBERG HILTON H Vice Chairman and CEO · Common Stock · 2026-05-22 | Other | — | — | 2026-05-22 | 2026-05-27 |
SCHLOSBERG HILTON H Vice Chairman and CEO · Employee Stock Option (right to buy) · 2026-05-22 | Other | — | — | 2026-05-22 | 2026-05-27 |
SCHLOSBERG HILTON H Vice Chairman and CEO · Common Stock · 2026-05-22 | Dispose | 1.15M | $0 | 2026-05-22 | 2026-05-27 |
SACKS RODNEY C Director · Common Stock · 2026-05-22 | Other | — | — | 2026-05-22 | 2026-05-27 |
SACKS RODNEY C Director · Common Stock · 2026-05-22 | Gift | 11.59K | $0 | 2026-05-22 | 2026-05-27 |
SEC filings
EDGAR filings in MNST · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.