Stock screenerAll disclosures →
EDGAR →
MNDY
Conviction 35TechnologyScan · Thu, Sep 24, 2026monday.com Ltd. (MNDY) closed at $85.99 (-0.55%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 46, RS Rating 19, -59.5% from its 52-week high, -40.1% year to date. Sector: Technology · Software - Application.
MNDY$85.99-0.55%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
Vol MA14 1.16M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price85.99
Change-0.55%
Gap+0.12%
Rel volume0.29×
Avg volume1.12M
Avg $ vol101.56M
SMA 2091.12
SMA 5088.22
SMA 20090.96
Price vs 50-2.53%
Price vs 200-5.47%
MA stackbearish
50/200 cross—
Supertrenddown · 98.79
RSI (14)46
MACD hist-0.86
MACD cross—
Stoch %K / %D35 / 32
ADX (14)11
+DI / −DI24 / 27
RSI divergence—
MACD divergence—
ATR %6.02%
ADR %5.18%
52w high212.40
52w low58.81
From 52w high-59.52%
Above 52w low+46.21%
New 52w highNo
SqueezeOff
Bollinger width26.44%
%B0.29
Donchian pos29.77%
Donchian high102.00
Donchian low79.20
AVWAP (52w high)100.60
vs AVWAP high-14.53%
AVWAP (52w low)80.06
vs AVWAP low+7.40%
OBV trendFlat
Chaikin MF (20)-0.05
Today vs 20d0.29×
Avg vol (14d)1.16M
Avg vol (20d)1.12M
Avg $ vol (20d)101.56M
Market cap4.4B
RS Rating19 / 99
RS 3m (vs SPY)+23.67%
RS 6m (vs SPY)+7.29%
RS line new highNo
Trend template2/8
Technical rank50.2
1 week-4.77%
1 month-7.77%
3 months+28.16%
6 months+24.11%
1 year-60.08%
YTD-40.05%
P/E—
P/B3.53
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq—
Current2.50
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target106.57
Target upside23.94%
Analyst ratingBuy
Institutional77.11%
Ent. value2.9B
Revenue—
Net income—
Gross profit—
Free cash flow—
IndustrySoftware - Application
ExchangeNasdaq
Shares out51.16M
Employees3.15K
ListedThu, Jun 10, 2021
Free float40.2M
Float %78.6%
Short interest5.79M
Days to cover5.2d
Short volume61.4%
Squeeze score68 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.75 vs $0.34
Last surprise+120.6% beat
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank50.2 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance102.00
Support79.71
Days since event—
Candle confirm—
Recent news
- monday.com (MNDY) Stock Could Be Undervalued On Current EarningsYahoo Finance · Tue, Sep 22, 2026
- Monday.Com Ltd (MNDY) Shares Surge 3.3% -- What GF Score of 72 TGuruFocus · Tue, Sep 22, 2026
- Why Did monday.com (MNDY) Stock Slide?Yahoo Finance · Mon, Sep 21, 2026
- monday.com (MNDY) Stock Could Be Undervalued On Its 77% Five Year Fallsimplywall.st · Sun, Sep 20, 2026
Congress activity
Disclosed STOCK Act trades in MNDY · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $1K–$15K | 2026-03-30 | 2026-07-21 | |
 Rob Bresnahan house · PA · traded 2025-04-01 | Buy | $1K–$15K | 2025-04-01 | 2025-04-22 | |
Rob Bresnahan house · PA · traded 2025-02-11 | Buy | $1K–$15K | 2025-02-11 | 2025-03-07 | |
 Michael Patrick Guest house · MS · traded 2024-11-08 | Buy | $1K–$15K | 2024-11-08 | 2024-12-11 |
Insider activity
SEC Form 4 transactions in MNDY · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
George James Case CRO · Ordinary Shares · 2026-09-14 | Sell | 819 | $76K | 2026-09-14 | 2026-09-15 |
George James Case CRO · Ordinary Shares · 2026-09-12 | Exercise | 2.06K | — | 2026-09-12 | 2026-09-15 |
George James Case CRO · Restricted Stock Units · 2026-09-12 | Exercise | 2.06K | — | 2026-09-12 | 2026-09-15 |
Eyal Aviad Director · Ordinary Shares · 2026-08-31 | Sell | 789 | $80K | 2026-08-31 | 2026-09-02 |
Eyal Aviad Director · Ordinary Shares · 2026-08-31 | Sell | 1.21K | $121K | 2026-08-31 | 2026-09-02 |
George James Case CRO · Ordinary Shares · 2026-06-02 | Sell | 1.77K | $161K | 2026-06-02 | 2026-06-03 |
George James Case CRO · Restricted Stock Units · 2026-06-01 | Exercise | 2.95K | — | 2026-06-01 | 2026-06-03 |
George James Case CRO · Ordinary Shares · 2026-06-01 | Exercise | 5.9K | $0 | 2026-06-01 | 2026-06-03 |
George James Case CRO · Performance Restricted Stock Unit · 2026-06-01 | Exercise | 2.95K | — | 2026-06-01 | 2026-06-03 |
SEC filings
EDGAR filings in MNDY · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.