MNDY monday.com Ltd. stock chart & analysis
Conviction 36TechnologyScan · Fri, Nov 6, 2026monday.com Ltd. (MNDY) closed at $87.93 (-6.30%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 43, RS Rating 16, -54.0% from its 52-week high, -40.6% year to date. Sector: Technology · Software - Application.
MNDY technical analysis
Trend
MNDY's moving averages are mixed — no clean uptrend or downtrend. It closed 3.4% below the 50-day ($90.72) and 6.2% above the 200-day ($82.53). ADX(14) at 15 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.
Momentum
RSI(14) is 43, in the bearish half of its range. MACD crossed below its signal line 4 sessions ago. Its RS Rating of 16 puts its weighted 12-month performance ahead of about 16% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $106.0M a day on average. ATR(14) is $5.63, 6.4% of price — its typical daily range. On-balance volume is trending down.
Key levels
The chart pattern's support is $78.07 and its resistance $100.77. The 52-week range is $57.50 to $190.72; price is 54.0% below the high and 52.4% above the low. The VWAP anchored at the 52-week high is $92.95, above price.
Performance
MNDY returned -8.3% (1 week), -1.4% (1 month), -1.1% (3 months), +21.6% (6 months), -54.4% (1 year), -40.6% (year to date).
About monday.com Ltd.
Monday.com Ltd is an artificial intelligence work platform that runs and orchestrates the core of all work. The platform democratizes access to software, including AI, enabling organizations to easily build applications and work management tools that fit their needs. The cloud-based platform is a no-code and low-code framework built from modular building blocks that are simple enough for anyone to use, yet powerful enough to drive core business across any organization. The platform also integrates with other systems and applications, creating a connective layer for organizations that links departments and bridges information silos. In addition to the core products, it introduced four core Al work capabilities: monday sidekick, monday vibe, monday agents, and workflows.
Software - Application · Listed 2021 · 3,155 employees
Recent news
- monday.com warns of slower growth as AI shift brings near-term headwindsProactiveinvestors · Mon, Nov 9, 2026
- Monday.com (MNDY) Q3 Earnings Beat Expectations with Strong ReveGuruFocus · Mon, Nov 9, 2026
- Monday.com Shares Fall 7.3% Despite Q3 Earnings Beat as Revenue Outlook Signals Slower GrowthAdvfn · Mon, Nov 9, 2026
- Monday.com (MNDY) Stock Falls 11% as Q4 Revenue Forecast Misses EstimatesBlockonomi · Mon, Nov 9, 2026
- Monday.com (MNDY) Shares Drop 6% Premarket After Lowered Q4 ReveGuruFocus · Mon, Nov 9, 2026
- monday.com (NASDAQ:MNDY) Q3 Earnings Beat Overshadowed by Soft Guidance and Weak Cash FlowChartMill · Mon, Nov 9, 2026
- Monday.com falls despite Q3 beat, sees near-term operational headwindsYahoo Finance · Mon, Nov 9, 2026
- monday.com (NASDAQ:MNDY) Issues Quarterly Earnings Results, Beats Expectations By $0.73 EPSMarketBeat · Mon, Nov 9, 2026
- Monday.com shares sink as weak guidance overshadows Q3 results (MNDY:NASDAQ)Seeking Alpha · Mon, Nov 9, 2026
- Monday.com Stock Drops. Strong Earnings Come With a Growth Warning.Barron's · Mon, Nov 9, 2026
Congress activity
Disclosed STOCK Act trades in MNDY · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-30 | Buy | $1K–$15K | 2026-03-30 | 2026-07-21 | |
 Rob Bresnahan house · PA · traded 2025-04-01 | Buy | $1K–$15K | 2025-04-01 | 2025-04-22 | |
Rob Bresnahan house · PA · traded 2025-02-11 | Buy | $1K–$15K | 2025-02-11 | 2025-03-07 | |
 Michael Patrick Guest house · MS · traded 2024-11-08 | Buy | $1K–$15K | 2024-11-08 | 2024-12-11 |
Insider activity
SEC Form 4 transactions in MNDY
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Jenner Petra Helene Luzia Director · Ordinary Shares · 2026-10-01 | Exercise | 134 | — | 2026-10-01 | 2026-11-02 |
Jenner Petra Helene Luzia Director · Restricted Stock Units · 2026-10-01 | Exercise | 134 | — | 2026-10-01 | 2026-11-02 |
Abrahami Avishai Director · Ordinary Shares · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Abrahami Avishai Director · Restricted Stock Units · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Faier Ronen Director · Ordinary Shares · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Faier Ronen Director · Restricted Stock Units · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Iohan Gili Director · Restricted Stock Units · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Iohan Gili Director · Ordinary Shares · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Jenner Petra Helene Luzia Director · Ordinary Shares · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
Jenner Petra Helene Luzia Director · Restricted Stock Units · 2026-08-07 | Exercise | 707 | — | 2026-08-07 | 2026-11-02 |
SEC filings
EDGAR filings in MNDY · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.