MKC

Conviction 26Consumer StaplesScan · Thu, Sep 24, 2026

Mccormick & Co Inc (MKC) closed at $47.81 (-2.61%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 29, RS Rating 20, -33.3% from its 52-week high, -28.9% year to date. Sector: Consumer Staples · MISCELLANEOUS FOOD PREPARATIONS & KINDRED PRODUCTS.

MKC$47.81-2.61%

ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell

Vol MA14 3.9M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

MCCORMICK & CO INCMISCELLANEOUS FOOD PREPARATIONS & KINDRED PRODUCTSwww.mccormickcorporation.com ↗

Price47.81

Change-2.61%

Gap+0.75%

Rel volume2.95×

Avg volume3.44M

Avg $ vol173.88M

SMA 2051.33

SMA 5052.31

SMA 20056.07

Price vs 50-8.60%

Price vs 200-14.73%

MA stackbearish

50/200 cross—

Supertrenddown · 52.37

RSI (14)29

MACD hist-0.36

MACD cross—

Stoch %K / %D1 / 9

ADX (14)20

+DI / −DI14 / 28

RSI divergence—

MACD divergence—

ATR %2.71%

ADR %2.27%

52w high71.65

52w low45.60

From 52w high-33.27%

Above 52w low+4.85%

New 52w highNo

SqueezeOff

Bollinger width16.81%

%B0.09

Donchian pos0.63%

Donchian high55.66

Donchian low47.76

AVWAP (52w high)52.14

vs AVWAP high-8.31%

AVWAP (52w low)50.03

vs AVWAP low-4.43%

OBV trendDown

Chaikin MF (20)-0.45

Today vs 20d2.95×

Avg vol (14d)3.9M

Avg vol (20d)3.44M

Avg $ vol (20d)173.88M

Market cap12.88B

RS Rating20 / 99

RS 3m (vs SPY)-5.61%

RS 6m (vs SPY)-26.23%

RS line new highNo

Trend template0/8

Technical rank21.2

1 week-3.80%

1 month-12.24%

3 months-1.12%

6 months-9.42%

1 year-25.65%

YTD-28.94%

P/E16.32

P/B1.84

P/S1.88

P/FCF18.39

EPS2.93

Div yield3.75%

ROE11.28%

ROA4.79%

Debt/Eq0.52

Current0.78

EV/EBITDA12.41

Gross margin37.90%

Net margin11.54%

Rev growth1.73%

EPS growth0.11%

Price target59.33

Target upside24.10%

Analyst ratingBuy

Institutional107.26%

Ent. value16.16B

Revenue1.94B

Net income150.1M

Gross profit778.2M

Free cash flow700.2M

IndustryMISCELLANEOUS FOOD PREPARATIONS & KINDRED PRODUCTS

ExchangeNYSE

Shares out253.94M

Employees14.1K

ListedThu, Jun 1, 1972

Free float253.59M

Float %100.0%

Short interest16.05M

Days to cover6.2d

Short volume66.1%

Squeeze score70 / 100

Next earningsThu, Oct 1, 2026 · pre-mkt (7d)

EPS forecast$0.75 · 6 est

Last EPS vs est$0.80 vs $0.69

Last surprise+15.9% beat

Setup gradeD

Conviction26 / 100

Pattern quality—

Tech rank21.2 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance56.27

Support50.79

Days since event—

Candle confirm—

Financials as of Sun, May 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 9 – Aug 4
6 scans
→
Breaking out now
Aug 5
1 scan
→
Setting up
Aug 6
1 scan
→
Breaking out now
Aug 7
1 scan
→
Broke out
Aug 10
1 scan
→
Retesting breakout
Aug 11
1 scan
→
Setting up
Aug 12
1 scan
→
Breaking out now
Aug 13
1 scan
→
Setting up
Sep 1 – Sep 2
2 scans

Congress activity

Disclosed STOCK Act trades in MKC · 10 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Julie Johnson house · D · TX · traded 2025-09-23	Buy	$1K–$15K	2025-09-23	2026-08-05	PDF
Julia Letlow house · LA · traded 2026-02-02	Sell	$1K–$15K	2026-02-02	2026-03-01	PDF
Julie Johnson house · D · TX · traded 2025-09-25	Sell	$1K–$15K	2025-09-25	2025-10-07	PDF
Lisa McClain house · R · MI · traded 2025-08-04	Sell	$1K–$15K	2025-08-04	2025-09-12	PDF
Ritchie John Torres house · D · NY · traded 2025-07-11	Sell	$1K–$15K	2025-07-11	2025-08-20	PDF
Ritchie John Torres house · D · NY · traded 2024-09-26	Buy	$1K–$15K	2024-09-26	2025-08-20	PDF
Ritchie John Torres house · D · NY · traded 2025-01-07	Buy	$1K–$15K	2025-01-07	2025-08-20	PDF
Lisa McClain house · R · MI · traded 2025-07-22	Buy	$1K–$15K	2025-07-22	2025-08-13	PDF
Julia Letlow house · LA · traded 2024-10-23	Buy	$1K–$15K	2024-10-23	2025-08-11	PDF
Rob Bresnahan house · PA · traded 2025-04-08	Sell	$1K–$15K	2025-04-08	2025-04-28	PDF

Insider activity

SEC Form 4 transactions in MKC

Insider	Side	Shares	Value	Traded	Filed
Foley Brendan M Chairman, President & CEO · Phantom Stock · 2026-09-08	Grant	48.3	$3K	2026-09-08	2026-09-09
Piper Sarah Chief Human Relations Officer · Phantom Stock · 2026-09-08	Grant	48.911	$3K	2026-09-08	2026-09-09
PRESTON MARGARET M V Director · Phantom Stock · 2026-07-20	Acquire	269.397	$14K	2026-07-20	2026-09-09
Foust Andrew Chief Integration Officer · Common Stock - Voting · 2026-07-20	Acquire	50.94	$3K	2026-07-20	2026-09-09
Foust Andrew Chief Integration Officer · Common Stock - Non Voting · 2026-07-20	Acquire	3.1	$162	2026-07-20	2026-09-09
Piper Sarah Chief Human Relations Officer · Phantom Stock · 2026-08-24	Grant	45.168	$3K	2026-08-24	2026-08-25
Foley Brendan M Chairman, President & CEO · Phantom Stock · 2026-08-24	Grant	44.604	$3K	2026-08-24	2026-08-25
Foley Brendan M Chairman, President & CEO · Common Stock - Non Voting · 2026-07-22	Acquire	5	$265	2026-07-22	2026-08-25
Foley Brendan M Chairman, President & CEO · Phantom Stock · 2026-07-20	Acquire	130.215	$7K	2026-07-20	2026-08-25
Foley Brendan M Chairman, President & CEO · Common Stock - Non Voting · 2026-07-20	Acquire	11	$566	2026-07-20	2026-08-25

SEC filings

EDGAR filings in MKC · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.