MDY

Conviction 28Scan · Thu, Sep 24, 2026

MDY closed at $663.78 (-0.38%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 34, RS Rating 52, -7.4% from its 52-week high, +8.6% year to date.

MDY$663.78-0.38%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 643.64K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price663.78

Change-0.38%

Gap-0.37%

Rel volume—

Avg volume597.55K

Avg $ vol403.82M

SMA 20677.76

SMA 50689.91

SMA 200659.80

Price vs 50-3.79%

Price vs 200+0.60%

MA stackmixed

50/200 cross—

Supertrenddown · 683.55

RSI (14)34

MACD hist-0.93

MACD cross—

Stoch %K / %D12 / 21

ADX (14)35

+DI / −DI13 / 40

RSI divergence—

MACD divergenceBullish

ATR %1.05%

ADR %0.92%

52w high716.91

52w low568.63

From 52w high-7.41%

Above 52w low+16.73%

New 52w highNo

SqueezeOff

Bollinger width6.04%

%B0.16

Donchian pos9.57%

Donchian high700.91

Donchian low659.85

AVWAP (52w high)683.63

vs AVWAP high-2.90%

AVWAP (52w low)647.82

vs AVWAP low+2.46%

OBV trendDown

Chaikin MF (20)-0.24

Today vs 20d—

Avg vol (14d)643.64K

Avg vol (20d)597.55K

Avg $ vol (20d)403.82M

Market cap—

RS Rating52 / 99

RS 3m (vs SPY)-9.31%

RS 6m (vs SPY)-10.27%

RS line new highNo

Trend template4/8

Technical rank49.1

1 week-0.84%

1 month-4.35%

3 months-4.82%

6 months+6.55%

1 year+10.89%

YTD+8.58%

Free float—

Float %—

Short interest1.62M

Days to cover3.2d

Short volume80.0%

Squeeze score60 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction28 / 100

Pattern quality—

Tech rank49.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance713.89

Support669.23

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in MDY · 5 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2026-01-23	Sell	$1K–$15K	2026-01-23	2026-02-15	PDF
John Boozman senate · R · AR · traded 2025-11-21	Buy	$1K–$15K	2025-11-21	2025-12-08	PDF
John Boozman senate · R · AR · traded 2024-09-09	Sell	$1K–$15K	2024-09-09	2024-10-18	PDF
John Boozman senate · R · AR · traded 2024-07-18	Sell	$1K–$15K	2024-07-18	2024-08-06	PDF
John Boozman senate · R · AR · traded 2024-06-04	Sell	$1K–$15K	2024-06-04	2024-07-11	PDF

Insider activity

SEC Form 4 transactions in MDY

No recent insider (Form 4) filings in MDY. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in MDY

EDGAR →

No recent SEC filings on file for MDY.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.