MDY State Street SPDR S&P MIDCAP 400 ETF Trust chart & analysis

Conviction 78Scan · Fri, Nov 6, 2026

State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) closed at $657.82 (+0.63%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 43, RS Rating 62, -8.3% from its 52-week high, +9.0% year to date.

MDY$657.82+0.63%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price657.82

Change+0.63%

Gap+0.18%

Rel volume1.39×

Avg volume762.21K

Avg $ vol506.45M

SMA 20666.57

SMA 50670.24

SMA 200666.94

Price vs 50-1.87%

Price vs 200-1.38%

MA stackmixed

50/200 cross—

Supertrendup · 653.03

RSI (14)43

MACD hist-0.32

MACD crossbear · 0d

Stoch %K / %D19 / 35

ADX (14)23

+DI / −DI18 / 29

RSI divergence—

MACD divergence—

ATR %1.54%

ADR %1.34%

52w high717.35

52w low568.21

From 52w high-8.31%

Above 52w low+15.76%

New 52w highNo

SqueezeFired

Bollinger width4.01%

%B0.17

Donchian pos19.18%

Donchian high685.51

Donchian low651.15

AVWAP (52w high)673.19

vs AVWAP high-2.30%

AVWAP (52w low)649.92

vs AVWAP low+1.20%

OBV trendFlat

Chaikin MF (20)-0.09

Today vs 20d1.39×

Avg vol (14d)819.17K

Avg vol (20d)762.21K

Avg $ vol (20d)506.45M

Market cap—

RS Rating62 / 99

RS 3m (vs SPY)-2.10%

RS 6m (vs SPY)-2.29%

RS line new highNo

Trend template3/8

Technical rank53.6

1 week-1.67%

1 month-1.28%

3 months-6.96%

6 months-2.59%

1 year+11.21%

YTD+9.03%

Free float—

Float %—

Short interest—

Days to cover—

Short volume89.5%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction78 / 100

Pattern quality—

Tech rank53.6 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance681.82

Support654.78

Days since event—

Candle confirm—

MDY technical analysis

Trend

MDY's moving averages are mixed — no clean uptrend or downtrend. It closed 1.9% below the 50-day ($670.24) and 1.4% below the 200-day ($666.94). ADX(14) at 23 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 43, in the bearish half of its range. MACD crossed below its signal line on the latest session. Its RS Rating of 62 puts its weighted 12-month performance ahead of about 62% of the US market.

Volume and volatility

Volume on the latest session ran 1.4× its 20-day average. It trades about $506.4M a day on average. ATR(14) is $10.11, 1.5% of price — its typical daily range. A Bollinger Band squeeze just fired. Chaikin Money Flow (-0.09) shows distribution.

Key levels

The chart pattern's support is $654.78 and its resistance $681.82. The 52-week range is $568.21 to $717.35; price is 8.3% below the high and 15.8% above the low. The VWAP anchored at the 52-week high is $673.19, above price.

Performance

MDY returned -1.7% (1 week), -1.3% (1 month), -7.0% (3 months), -2.6% (6 months), +11.2% (1 year), +9.0% (year to date).

Congress activity

Disclosed STOCK Act trades in MDY · 5 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2026-01-23	Sell	$1K–$15K	2026-01-23	2026-02-15	PDF
John Boozman senate · R · AR · traded 2025-11-21	Buy	$1K–$15K	2025-11-21	2025-12-08	PDF
John Boozman senate · R · AR · traded 2024-09-09	Sell	$1K–$15K	2024-09-09	2024-10-18	PDF
John Boozman senate · R · AR · traded 2024-07-18	Sell	$1K–$15K	2024-07-18	2024-08-06	PDF
John Boozman senate · R · AR · traded 2024-06-04	Sell	$1K–$15K	2024-06-04	2024-07-11	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.