MDLZ Mondelez International, Inc. stock chart & analysis
Conviction 49Consumer StaplesScan · Fri, Nov 6, 2026Mondelez International, Inc. (MDLZ) closed at $66.02 (-1.20%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 59, RS Rating 83, -4.0% from its 52-week high, +22.6% year to date. Sector: Consumer Staples · Food and Kindred Products.
Financials as of Wed, Sep 30, 2026 · quarterly.
MDLZ technical analysis
Trend
MDLZ is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 6.3% above the 50-day ($62.08) and 8.9% above the 200-day ($60.61). ADX(14) at 29 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 59, in the bullish half of its range. MACD crossed above its signal line 5 sessions ago. Its RS Rating of 83 puts its weighted 12-month performance ahead of about 83% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $527.7M a day on average. ATR(14) is $1.60, 2.4% of price — its typical daily range. Chaikin Money Flow (-0.07) shows distribution.
Key levels
The chart pattern's support is $58.71 and its resistance $64.94. The 52-week range is $51.20 to $68.75; price is 4.0% below the high and 28.9% above the low. The VWAP anchored at the 52-week high is $66.92, above price.
Performance
MDLZ returned +1.6% (1 week), +8.8% (1 month), +7.3% (3 months), +7.2% (6 months), +17.8% (1 year), +22.6% (year to date).
About Mondelez International, Inc.
Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack enclave with a presence in the biscuit (48% of sales as of the end of fiscal 2025), chocolate (33%), gum/candy (10%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm derives around one-third of its revenue from developing markets, around 40% from Europe, and more than one-fourth from North America.
Food and Kindred Products · Listed 2001 · 91,000 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowAug 191 scan
- Setting upAug 20 – Oct 93 scans
- Breaking out nowOct 121 scan
- Broke outOct 13 – Oct 153 scans
- Setting upOct 201 scan
Congress activity
Disclosed STOCK Act trades in MDLZ · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H. Kean house · R · NJ · traded 2026-09-23 | Sell | $1K–$15K | 2026-09-23 | 2026-10-30 | |
 Kevin Hern house · R · OK · traded 2026-08-05 | Sell | $1K–$15K | 2026-08-05 | 2026-08-10 | |
 Julie Johnson house · D · TX · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Rick Larsen house · WA · traded 2026-01-07 | Sell | $1K–$15K | 2026-01-07 | 2026-01-09 | |
Julie Johnson house · TX · traded 2025-12-18 | Sell | $1K–$15K | 2025-12-18 | 2026-01-05 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Gilbert Cisneros house · D · CA · traded 2025-08-06 | Sell | $1K–$15K | 2025-08-06 | 2025-09-12 | |
Julie Johnson house · D · TX · traded 2025-08-14 | Sell | $1K–$15K | 2025-08-14 | 2025-09-11 | |
 Daniel Meuser house · R · PA · traded 2025-02-11 | Sell | $1K–$15K | 2025-02-11 | 2025-08-20 |
Insider activity
SEC Form 4 transactions in MDLZ · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Van de Put Dirk Chief Executive Officer · Class A Common Stock (right to buy) · 2026-11-05 | Exercise | 20.9K | — | 2026-11-05 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-05 | Sell | 20.9K | $1.4M | 2026-11-05 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-05 | Exercise | 20.9K | $909K | 2026-11-05 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-04 | Sell | 108.39K | $7.4M | 2026-11-04 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock (right to buy) · 2026-11-04 | Exercise | 108.39K | — | 2026-11-04 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-04 | Exercise | 108.39K | $4.7M | 2026-11-04 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock (right to buy) · 2026-11-02 | Exercise | 129.28K | — | 2026-11-02 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-02 | Exercise | 129.28K | $5.6M | 2026-11-02 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-02 | Sell | 129.28K | $8.5M | 2026-11-02 | 2026-11-06 |
Van de Put Dirk Chief Executive Officer · Class A Common Stock · 2026-11-02 | Sell | 129.28K | $8.5M | 2026-11-02 | 2026-11-03 |
SEC filings
EDGAR filings in MDLZ · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.