MDB MongoDB, Inc. stock chart & analysis

Conviction 36TechnologyScan · Fri, Nov 6, 2026

MongoDB, Inc. (MDB) closed at $312.83 (+2.71%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 37, RS Rating 25, -33.9% from its 52-week high, -25.4% year to date. Sector: Technology · Services-Prepackaged Software.

MDB$312.83+2.71%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Loading chart…

MongoDB, Inc.Services-Prepackaged Softwarewww.mongodb.com ↗

Price312.83

Change+2.71%

Gap+3.77%

Rel volume1.00×

Avg volume1.62M

Avg $ vol578.35M

SMA 20358.78

SMA 50373.36

SMA 200335.96

Price vs 50-16.19%

Price vs 200-6.87%

MA stackmixed

50/200 cross—

Supertrenddown · 378.32

RSI (14)37

MACD hist-6.64

MACD crossbear · 4d

Stoch %K / %D16 / 11

ADX (14)16

+DI / −DI18 / 33

RSI divergence—

MACD divergence—

ATR %7.38%

ADR %6.23%

52w high473.10

52w low215.68

From 52w high-33.86%

Above 52w low+45.08%

New 52w highNo

SqueezeOff

Bollinger width29.17%

%B0.06

Donchian pos14.23%

Donchian high411.49

Donchian low296.54

AVWAP (52w high)370.55

vs AVWAP high-15.56%

AVWAP (52w low)345.36

vs AVWAP low-9.40%

OBV trendFlat

Chaikin MF (20)-0.09

Today vs 20d1.00×

Avg vol (14d)1.53M

Avg vol (20d)1.62M

Avg $ vol (20d)578.35M

Market cap25.21B

RS Rating25 / 99

RS 3m (vs SPY)-20.04%

RS 6m (vs SPY)+4.79%

RS line new highNo

Trend template3/8

Technical rank43.7

1 week-11.35%

1 month-15.74%

3 months-24.90%

6 months+4.48%

1 year-10.67%

YTD-25.44%

P/E-354.26

P/B8.46

P/S10.23

P/FCF50.39

EPS-0.8800

Div yield—

ROE-2.39%

ROA-1.88%

Debt/Eq0.07

Current4.87

EV/EBITDA-213.14

Gross margin71.75%

Net margin-2.89%

Rev growth22.79%

EPS growth44.88%

Price target465.57

Target upside48.79%

Analyst ratingBuy

Institutional103.86%

Ent. value24.42B

Revenue771.77M

Net income40.94M

Gross profit569.76M

Free cash flow500.19M

IndustryServices-Prepackaged Software

ExchangeNasdaq

Shares out80.43M

Employees5.7K

ListedThu, Oct 19, 2017

Free float77.84M

Float %96.9%

Short interest—

Days to cover—

Short volume39.2%

Squeeze score—

Next earningsDec 1 · after (25d)

EPS forecast$0.08 · 9 est

Last EPS vs est$0.54 vs $0.08

Last surprise+575.0% beat

Setup gradeD

Conviction36 / 100

Pattern quality—

Tech rank43.7 / 100

Group rank5 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance425.62

Support314.08

Days since event—

Candle confirm—

Financials as of Fri, Jul 31, 2026 · quarterly.

MDB technical analysis

Trend

MDB's moving averages are mixed — no clean uptrend or downtrend. It closed 16.2% below the 50-day ($373.36) and 6.9% below the 200-day ($335.96). ADX(14) at 16 points to a weak trend — more range than direction. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 37, in the bearish half of its range. MACD crossed below its signal line 4 sessions ago. Its RS Rating of 25 puts its weighted 12-month performance ahead of about 25% of the US market.

Volume and volatility

Volume on the latest session ran 1.0× its 20-day average. It trades about $578.4M a day on average. ATR(14) is $23.08, 7.4% of price — its typical daily range. Chaikin Money Flow (-0.09) shows distribution.

Key levels

The chart pattern's support is $314.08 and its resistance $425.62. The 52-week range is $215.68 to $473.10; price is 33.9% below the high and 45.1% above the low. The VWAP anchored at the 52-week high is $370.55, above price.

Performance

MDB returned -11.3% (1 week), -15.7% (1 month), -24.9% (3 months), +4.5% (6 months), -10.7% (1 year), -25.4% (year to date).

About MongoDB, Inc.

Founded in 2007, MongoDB is a vendor of a document-oriented database that accelerates the development processes of new applications. Enterprise customers can choose between the fully managed offering, MongoDB Atlas, or the self-managed version, MongoDB Enterprise Advanced. MongoDB is a popular tool among developers, and its free Community Server has recorded over 500 million downloads since 2009.

Services-Prepackaged Software · Listed 2017 · 5,695 employees

Congress activity

Disclosed STOCK Act trades in MDB · 4 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Gilbert Cisneros house · CA · traded 2026-05-14	Sell	$1K–$15K	2026-05-14	2026-06-05	PDF
Gilbert Cisneros house · CA · traded 2025-10-17	Buy	$1K–$15K	2025-10-17	2025-11-12	PDF
Gilbert Cisneros house · D · CA · traded 2025-09-12	Buy	$1K–$15K	2025-09-12	2025-10-10	PDF
Josh Gottheimer house · NJ · traded 2024-10-17	Sell	$1K–$15K	2024-10-17	2024-11-05	PDF

Insider activity

SEC Form 4 transactions in MDB · open-market 10 sells

Insider	Side	Shares	Value	Traded	Filed
Hazard Charles M Jr Director · Common Stock · 2026-11-02	Sell	595	$209K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	200	$68K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	800	$278K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	720	$249K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	3.96K	$1.4M	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	388	$135K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	4.85K	$1.7M	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	83	$29K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	147	$51K	2026-11-02	2026-11-04
MERRIMAN DWIGHT A Director · Common Stock · 2026-11-02	Sell	2.85K	$1000K	2026-11-02	2026-11-04

SEC filings

EDGAR filings in MDB · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.