MBB iShares MBS ETF chart & analysis

Conviction 79Scan · Fri, Nov 6, 2026

iShares MBS ETF (MBB) closed at $92.07 (-0.03%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 63, RS Rating 46, -5.1% from its 52-week high, -3.3% year to date.

MBB$92.07-0.03%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

iShares MBS ETF

Price92.07

Change-0.03%

Gap-0.20%

Rel volume1.62×

Avg volume5.94M

Avg $ vol540.96M

SMA 2091.12

SMA 5091.04

SMA 20093.68

Price vs 50+1.13%

Price vs 200-1.73%

MA stackmixed

50/200 cross—

Supertrendup · 90.69

RSI (14)63

MACD hist0.14

MACD cross—

Stoch %K / %D90 / 93

ADX (14)22

+DI / −DI29 / 19

RSI divergence—

MACD divergence—

ATR %0.51%

ADR %0.42%

52w high96.97

52w low88.58

From 52w high-5.05%

Above 52w low+3.93%

New 52w highNo

SqueezeOff

Bollinger width3.29%

%B0.81

Donchian pos92.99%

Donchian high92.27

Donchian low89.41

AVWAP (52w high)92.53

vs AVWAP high-0.51%

AVWAP (52w low)90.86

vs AVWAP low+1.32%

OBV trendUp

Chaikin MF (20)0.18

Today vs 20d1.62×

Avg vol (14d)5.83M

Avg vol (20d)5.94M

Avg $ vol (20d)540.96M

Market cap—

RS Rating46 / 99

RS 3m (vs SPY)+3.95%

RS 6m (vs SPY)-2.70%

RS line new highYes

Trend template3/8

Technical rank63.9

1 week+0.02%

1 month+2.60%

3 months-0.92%

6 months-3.00%

1 year-3.03%

YTD-3.31%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out416.5M

Employees—

ListedTue, Mar 13, 2007

Free float—

Float %—

Short interest—

Days to cover—

Short volume17.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction79 / 100

Pattern quality—

Tech rank63.9 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance91.85

Support89.00

Days since event—

Candle confirm—

MBB technical analysis

Trend

MBB's moving averages are mixed — no clean uptrend or downtrend. It closed 1.1% above the 50-day ($91.04) and 1.7% below the 200-day ($93.68). ADX(14) at 22 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 63, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 46 puts its weighted 12-month performance ahead of about 46% of the US market, and its RS line is at a new high.

Volume and volatility

Volume on the latest session ran 1.6× its 20-day average. It trades about $541.0M a day on average. ATR(14) is $0.4719, 0.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.18) shows accumulation.

Key levels

The chart pattern's support is $89.00 and its resistance $91.85. The 52-week range is $88.58 to $96.97; price is 5.1% below the high and 3.9% above the low. The VWAP anchored at the 52-week high is $92.53, above price.

Performance

MBB returned +0.0% (1 week), +2.6% (1 month), -0.9% (3 months), -3.0% (6 months), -3.0% (1 year), -3.3% (year to date).

About iShares MBS ETF

Listed 2007

Congress activity

Disclosed STOCK Act trades in MBB · 10 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2026-09-09	Buy	$1K–$15K	2026-09-09	2026-10-21	PDF
John Boozman senate · R · AR · traded 2026-05-13	Sell	$1K–$15K	2026-05-13	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-05-13	Sell	$1K–$15K	2026-05-13	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-05-27	Buy	$1K–$15K	2026-05-27	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-02-06	Sell	$1K–$15K	2026-02-06	2026-03-06	PDF
John Boozman senate · R · AR · traded 2026-01-23	Buy	$1K–$15K	2026-01-23	2026-02-15	PDF
John Boozman senate · R · AR · traded 2025-11-21	Buy	$1K–$15K	2025-11-21	2025-12-08	PDF
John Boozman senate · R · AR · traded 2025-09-16	Sell	$1K–$15K	2025-09-16	2025-10-10	PDF
John Boozman senate · R · AR · traded 2025-08-01	Buy	$1K–$15K	2025-08-01	2025-09-12	PDF
John Boozman senate · R · AR · traded 2024-09-06	Buy	$1K–$15K	2024-09-06	2024-10-18	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.