MAC Macerich Co stock chart & analysis
Conviction 23Real EstateScan · Fri, Nov 6, 2026Macerich Co (MAC) closed at $24.84 (-0.72%) on Nov 6, 2026. Its latest daily candle is a three inside down. Price is above its 50-day and above its 200-day moving average. RSI(14) 60, RS Rating 89, -6.9% from its 52-week high, +34.6% year to date. Sector: Real Estate · Real Estate Investment Trusts.
Financials as of Wed, Sep 30, 2026 · quarterly.
MAC technical analysis
Trend
MAC is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 7.0% above the 50-day ($23.22) and 10.9% above the 200-day ($22.40). ADX(14) at 30 points to a strong, established trend. It meets 7 of 8 trend-template criteria.
Momentum
RSI(14) is 60, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 89 puts its weighted 12-month performance ahead of about 89% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $74.9M a day on average. ATR(14) is $0.5852, 2.4% of price — its typical daily range.
Key levels
The 52-week range is $16.03 to $26.68; price is 6.9% below the high and 55.0% above the low. The VWAP anchored at the 52-week high is $23.69, below price.
Performance
MAC returned +2.1% (1 week), +11.9% (1 month), +2.1% (3 months), +13.6% (6 months), +40.6% (1 year), +34.6% (year to date).
About Macerich Co
Macerich invests in premium mall assets. The company owns 27 regional malls in its consolidated portfolio and 10 regional malls in its unconsolidated portfolio along with a power center and seven other real estate assets. The company's total portfolio has 39.9 million square feet of gross leasable area and averaged $867 sales per square foot over the 12 months ended in September 2025.
Real Estate Investment Trusts · Listed 1994 · 598 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upOct 13 – Oct 142 scans
- Breaking out nowOct 151 scan
Insider activity
SEC Form 4 transactions in MAC · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Zecchini Christopher J Chief Accounting Officer · Common Stock · 2026-09-09 | Sell | 2.74K | $64K | 2026-09-09 | 2026-09-09 |
Hirsch Daniel J. Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
Hirsch Daniel J. Director · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
Lowenthal Marianne Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
Murphy Devin Ignatius Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
LAING DIANA Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
Hash Steve Director · Common Stock · 2026-06-01 | Grant | 9.52K | $0 | 2026-06-01 | 2026-06-02 |
Stephen Andrea M Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
SEC filings
EDGAR filings in MAC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.