MAC

Conviction 51Real EstateScan · Thu, Sep 24, 2026

Macerich Co (MAC) closed at $22.65 (-0.09%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 37, RS Rating 74, -14.6% from its 52-week high, +22.3% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

MAC$22.65-0.09%

ResistanceSupportVol 14Insider sell

Vol MA14 4.29M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

MACERICH COREAL ESTATE INVESTMENT TRUSTSwww.macerich.com ↗

Price22.65

Change-0.09%

Gap+0.31%

Rel volume2.51×

Avg volume3.74M

Avg $ vol85.79M

SMA 2022.98

SMA 5024.25

SMA 20021.63

Price vs 50-6.60%

Price vs 200+4.70%

MA stackmixed

50/200 cross—

Supertrenddown · 24.04

RSI (14)37

MACD hist0.05

MACD crossbull · 2d

Stoch %K / %D38 / 41

ADX (14)32

+DI / −DI11 / 22

RSI divergence—

MACD divergenceBullish

ATR %2.22%

ADR %2.34%

52w high26.51

52w low16.20

From 52w high-14.56%

Above 52w low+39.81%

New 52w highNo

SqueezeOff

Bollinger width8.46%

%B0.33

Donchian pos23.72%

Donchian high24.74

Donchian low22.00

AVWAP (52w high)23.86

vs AVWAP high-5.05%

AVWAP (52w low)22.06

vs AVWAP low+2.67%

OBV trendDown

Chaikin MF (20)-0.32

Today vs 20d2.51×

Avg vol (14d)4.29M

Avg vol (20d)3.74M

Avg $ vol (20d)85.79M

Market cap6.42B

RS Rating74 / 99

RS 3m (vs SPY)-15.60%

RS 6m (vs SPY)+3.60%

RS line new highNo

Trend template5/8

Technical rank58.5

1 week+0.44%

1 month-6.64%

3 months-11.11%

6 months+20.41%

1 year+32.30%

YTD+22.30%

P/E-32.58

P/B2.27

P/S6.33

P/FCF—

EPS-0.7800

Div yield2.93%

ROE-6.97%

ROA-2.31%

Debt/Eq1.71

Current—

EV/EBITDA—

Gross margin—

Net margin-19.44%

Rev growth10.43%

EPS growth-1.56%

Price target26.44

Target upside16.73%

Analyst ratingBuy

Institutional124.11%

Ent. value11.04B

Revenue249.71M

Net income-27.07M

Gross profit—

Free cash flow—

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNYSE

Shares out261.38M

Employees598

ListedWed, Mar 9, 1994

Free float258.8M

Float %99.5%

Short interest30.3M

Days to cover14.2d

Short volume48.5%

Squeeze score69 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.35 vs $0.33

Last surprise+6.1% beat

Setup gradeC

Conviction51 / 100

Pattern quality—

Tech rank58.5 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance24.89

Support22.48

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 9 – Jul 24
2 scans
→
Breaking out now
Jul 27
1 scan
→
Broke out
Jul 28
1 scan
→
Retesting breakout
Jul 29
1 scan
→
Setting up
Jul 31 – Aug 3
2 scans

Congress activity

Disclosed STOCK Act trades in MAC

All disclosures →

No recent disclosed trades by Congress in MAC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in MAC · open-market 1 sell

Insider	Side	Shares	Value	Traded	Filed
Zecchini Christopher J Chief Accounting Officer · Common Stock · 2026-09-09	Sell	2.74K	$64K	2026-09-09	2026-09-09
Hirsch Daniel J. Director · Common Stock · 2026-06-01	Grant	6.72K	$0	2026-06-01	2026-06-02
Hirsch Daniel J. Director · Common Stock · 2026-06-01	Other	—	—	2026-06-01	2026-06-02
Lowenthal Marianne Director · Common Stock · 2026-06-01	Grant	6.72K	$0	2026-06-01	2026-06-02
Murphy Devin Ignatius Director · Common Stock · 2026-06-01	Grant	6.72K	$0	2026-06-01	2026-06-02
LAING DIANA Director · Common Stock · 2026-06-01	Grant	6.72K	$0	2026-06-01	2026-06-02
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01	Other	—	—	2026-06-01	2026-06-02
Hash Steve Director · Common Stock · 2026-06-01	Grant	9.52K	$0	2026-06-01	2026-06-02
Stephen Andrea M Director · Common Stock · 2026-06-01	Grant	6.72K	$0	2026-06-01	2026-06-02
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01	Grant	6.72K	$0	2026-06-01	2026-06-02

SEC filings

EDGAR filings in MAC · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.