Stock screenerAll disclosures →
EDGAR →
MAC
Conviction 84Real EstateScan · Mon, Aug 10, 2026MAC$24.35-0.20%
ResistanceSupportVol 14Vol MA14 4.59M
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price24.35
Change-0.20%
Gap-0.20%
Rel volume2.47×
Avg volume3.9M
Avg $ vol97.08M
SMA 2025.44
SMA 5024.80
SMA 20020.63
Price vs 50-1.81%
Price vs 200+18.01%
MA stackmixed
50/200 cross—
Supertrenddown · 26.34
RSI (14)43
MACD hist-0.26
MACD crossbear · 7d
Stoch %K / %D28 / 19
ADX (14)18
+DI / −DI15 / 33
RSI divergence—
MACD divergence—
ATR %+2.90%
ADR %2.59%
52w high26.51
52w low16.20
From 52w high-8.15%
Above 52w low+50.31%
New 52w highNo
SqueezeOff
Bollinger width10.84%
%B0.11
Donchian pos27.68%
Donchian high26.68
Donchian low23.46
AVWAP (52w high)24.68
vs AVWAP high-1.33%
AVWAP (52w low)21.78
vs AVWAP low+11.78%
OBV trendFlat
Chaikin MF (20)0.04
Today vs 20d2.47×
Avg vol (14d)4.59M
Avg vol (20d)3.9M
Avg $ vol (20d)97.08M
Market cap—
RS 3m (vs SPY)+8.48%
RS 6m (vs SPY)+11.85%
RS line new highNo
Trend template7/8
Technical rank60.5
1 week-5.88%
1 month-1.38%
3 months+11.34%
6 months+24.11%
1 year+46.86%
YTD+31.48%
P/E-35.15
P/B2.45
P/S6.83
P/FCF—
EPS-0.7800
Div yield2.72%
ROE-6.97%
ROA-2.31%
Debt/Eq1.71
Current—
EV/EBITDA—
Gross margin—
Net margin-19.44%
Rev growth10.43%
EPS growth-1.56%
Price target26.38
Target upside7.94%
Analyst ratingBuy
Institutional115.23%
Ent. value11.55B
Revenue249.71M
Net income-27.07M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out261.38M
Employees598
ListedWed, Mar 9, 1994
Free float—
Float %—
Short interest—
Days to cover—
Short volume—
Squeeze score—
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction84 / 100
Pattern quality—
Tech rank60.5 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance26.45
Support23.16
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Broke outJun 5 – Jun 104 scans
- Setting upJul 9 – Jul 242 scans
- Breaking out nowJul 271 scan
- Broke outJul 281 scan
- Retesting breakoutJul 291 scan
- Setting upJul 31 – Aug 32 scans
Congress activity
Disclosed STOCK Act trades in MAC
No recent disclosed trades by Congress in MAC. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in MAC · 7 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Hirsch Daniel J. Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
Hirsch Daniel J. Director · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
Lowenthal Marianne Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
Murphy Devin Ignatius Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
LAING DIANA Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
Hash Steve Director · Common Stock · 2026-06-01 | Grant | 9.52K | $0 | 2026-06-01 | 2026-06-02 |
Stephen Andrea M Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
SEC filings
EDGAR filings in MAC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.