Stock screenerAll disclosures →
EDGAR →
MAC
Conviction 92Real EstateScan · Thu, Jun 25, 2026MAC$25.49+0.31%
ResistanceSupportVol 14Vol MA14 4.64M
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price25.49
Change+0.31%
Gap+1.18%
Rel volume1.59×
Avg volume4.03M
Avg $ vol96.42M
SMA 2023.83
SMA 5022.65
SMA 20019.42
Price vs 50+12.56%
Price vs 200+31.29%
MA stackbullish
50/200 cross—
Supertrenddown · 25.72
RSI (14)66
MACD hist0.07
MACD crossbull · 1d
Stoch %K / %D90 / 81
ADX (14)26
+DI / −DI36 / 19
RSI divergence—
MACD divergence—
ATR %+2.82%
ADR %2.68%
52w high25.49
52w low15.82
From 52w high+0.00%
Above 52w low+61.13%
New 52w highYes
SqueezeOff
Bollinger width18.03%
%B0.89
Donchian pos92.31%
Donchian high25.77
Donchian low22.13
AVWAP (52w high)25.52
vs AVWAP high-0.13%
AVWAP (52w low)19.59
vs AVWAP low+30.09%
OBV trendUp
Chaikin MF (20)-0.04
Today vs 20d1.59×
Avg vol (14d)4.64M
Avg vol (20d)4.03M
Avg $ vol (20d)96.42M
Market cap6.66B
RS 3m (vs SPY)+24.72%
RS 6m (vs SPY)+28.66%
RS line new highYes
Trend template8/8
Technical rank89.3
1 week+10.83%
1 month+13.34%
3 months+35.51%
6 months+36.53%
1 year+54.77%
YTD+37.63%
P/E-33.79
P/B2.73
P/S6.57
P/FCF—
EPS-0.7800
Div yield2.82%
ROE-8.09%
ROA-2.41%
Debt/Eq1.99
Current—
EV/EBITDA—
Gross margin—
Net margin-19.44%
Rev growth10.43%
EPS growth-1.56%
Price target25.08
Target upside-1.61%
Analyst ratingBuy
Institutional107.79%
Ent. value11.33B
Revenue241.54M
Net income-36.35M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out261.38M
Employees598
ListedWed, Mar 9, 1994
Free float258.8M
Float %99.5%
Short interest12.33M
Days to cover5.3d
Short volume45.6%
Squeeze score47 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.34 vs $0.31
Last surprise+9.7% beat
Setup gradeA+
Conviction92 / 100
Pattern quality—
Tech rank89.3 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance24.32
Support21.26
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in MAC
No recent disclosed trades by Congress in MAC. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in MAC · 7 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Hirsch Daniel J. Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
Hirsch Daniel J. Director · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
Lowenthal Marianne Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
Murphy Devin Ignatius Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
LAING DIANA Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01 | Other | — | — | 2026-06-01 | 2026-06-02 |
Hash Steve Director · Common Stock · 2026-06-01 | Grant | 9.52K | $0 | 2026-06-01 | 2026-06-02 |
Stephen Andrea M Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
HERNANDEZ ENRIQUE JR Director · Common Stock · 2026-06-01 | Grant | 6.72K | $0 | 2026-06-01 | 2026-06-02 |
SEC filings
EDGAR filings in MAC · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.