MA Mastercard Inc stock chart & analysis
Conviction 41FinancialsScan · Fri, Nov 6, 2026Mastercard Inc (MA) closed at $652.70 (-0.49%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 64, RS Rating 87, -4.3% from its 52-week high, +14.3% year to date. Sector: Financials · Services-Business Services, Nec.
Financials as of Wed, Sep 30, 2026 · quarterly.
MA technical analysis
Trend
MA is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 10.1% above the 50-day ($593.06) and 21.1% above the 200-day ($538.79). ADX(14) at 41 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 64, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 87 puts its weighted 12-month performance ahead of about 87% of the US market.
Volume and volatility
Volume on the latest session ran 0.7× its 20-day average. It trades about $2.2B a day on average. ATR(14) is $14.79, 2.3% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.17) shows accumulation.
Key levels
The chart pattern's support is $549.26 and its resistance $602.32. The 52-week range is $464.52 to $681.99; price is 4.3% below the high and 40.5% above the low. The VWAP anchored at the 52-week high is $659.81, above price.
Performance
MA returned +2.3% (1 week), +13.6% (1 month), +15.9% (3 months), +31.7% (6 months), +18.0% (1 year), +14.3% (year to date).
About Mastercard Inc
Mastercard is the second-largest payment processor in the world, having processed close to $11 trillion in volume during 2025. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Services-Business Services, Nec · Listed 2006 · 39,800 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upAug 14 – Aug 193 scans
- Broke outOct 13 – Oct 164 scans
- Breaking out nowOct 291 scan
Congress activity
Disclosed STOCK Act trades in MA · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Pete Sessions house · R · TX · traded 2026-10-02 | Sell | $15K–$50K | 2026-10-02 | 2026-10-27 | |
 Thomas H Tuberville senate · traded 2025-04-15 | Sell | $15K–$50K | 2025-04-15 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-05-03 | Sell | $1K–$15K | 2024-05-03 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
Thomas H Tuberville senate · traded 2026-06-08 | Sell | $15K–$50K | 2026-06-08 | 2026-07-16 | |
 Gilbert Cisneros house · D · CA · traded 2026-06-05 | Sell | $1K–$15K | 2026-06-05 | 2026-07-02 | |
 Shelley M Capito senate · R · WV · traded 2026-03-28 | Buy | $1K–$15K | 2026-03-28 | 2026-04-12 | |
 Sheldon Whitehouse senate · D · RI · traded 2026-02-23 | Sell | $1K–$15K | 2026-02-23 | 2026-03-06 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $50K–$100K | 2025-12-29 | 2026-01-16 | |
Gilbert Cisneros house · CA · traded 2025-11-18 | Buy | $1K–$15K | 2025-11-18 | 2025-12-12 |
Insider activity
SEC Form 4 transactions in MA · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ling Hai Chief Financial Officer · Employee Stock Option (right to buy) · 2026-11-02 | Exercise | 4.32K | — | 2026-11-02 | 2026-11-03 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-11-02 | Exercise | 4.32K | $485K | 2026-11-02 | 2026-11-03 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-11-02 | Sell | 4.32K | $2.8M | 2026-11-02 | 2026-11-03 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-10-30 | Sell | 4.32K | $2.8M | 2026-10-30 | 2026-11-03 |
Ling Hai Chief Financial Officer · Employee Stock Option (right to buy) · 2026-10-30 | Exercise | 4.32K | — | 2026-10-30 | 2026-11-03 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-10-30 | Exercise | 4.32K | $485K | 2026-10-30 | 2026-11-03 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-10-16 | Sell | 4.32K | $2.7M | 2026-10-16 | 2026-10-19 |
Ling Hai Chief Financial Officer · Employee Stock Option (right to buy) · 2026-10-16 | Exercise | 4.32K | — | 2026-10-16 | 2026-10-19 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-10-16 | Exercise | 4.32K | $485K | 2026-10-16 | 2026-10-19 |
Ling Hai Chief Financial Officer · Class A Common Stock · 2026-10-01 | Tax | 88 | $49K | 2026-10-01 | 2026-10-05 |
SEC filings
EDGAR filings in MA · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.