LUV

Conviction 67IndustrialsScan · Mon, Aug 10, 2026

LUV$44.90-4.58%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 6.02M

May 11May 28Jun 16Jul 6Jul 23Aug 10

WSB mentions · 24h changelatest +0.00%· 1 mentions

May 11May 28Jun 16Jul 6Jul 23Aug 10

SOUTHWEST AIRLINES COAIR TRANSPORTATION, SCHEDULEDwww.southwest.com ↗

Price44.90

Change-4.58%

Gap-1.30%

Rel volume1.19×

Avg volume5.73M

Avg $ vol268.39M

SMA 2046.94

SMA 5046.91

SMA 20042.18

Price vs 50-4.29%

Price vs 200+6.44%

MA stackmixed

50/200 cross—

Supertrenddown · 50.32

RSI (14)43

MACD hist-0.09

MACD crossbear · 0d

Stoch %K / %D13 / 38

ADX (14)19

+DI / −DI20 / 28

RSI divergence—

MACD divergence—

ATR %+3.87%

ADR %3.20%

52w high54.80

52w low29.06

From 52w high-18.07%

Above 52w low+54.49%

New 52w highNo

SqueezeOff

Bollinger width13.87%

%B0.19

Donchian pos11.85%

Donchian high50.13

Donchian low44.19

AVWAP (52w high)43.99

vs AVWAP high+2.07%

AVWAP (52w low)40.15

vs AVWAP low+11.83%

OBV trendUp

Chaikin MF (20)-0.14

Today vs 20d1.19×

Avg vol (14d)6.02M

Avg vol (20d)5.73M

Avg $ vol (20d)268.39M

Market cap21.96B

RS 3m (vs SPY)+7.98%

RS 6m (vs SPY)-24.51%

RS line new highNo

Trend template7/8

Technical rank29.3

1 week-4.62%

1 month-7.30%

3 months+8.68%

6 months-17.26%

1 year+51.88%

YTD+8.70%

P/E49.80

P/B3.10

P/S0.78

P/FCF55.60

EPS0.7900

Div yield1.25%

ROE6.23%

ROA1.46%

Debt/Eq0.41

Current0.49

EV/EBITDA10.59

Gross margin—

Net margin1.57%

Rev growth2.11%

EPS growth-5.16%

Price target53.79

Target upside19.81%

Analyst ratingBuy

Institutional104.60%

Ent. value21.05B

Revenue8.43B

Net income233M

Gross profit—

Free cash flow395M

IndustryAIR TRANSPORTATION, SCHEDULED

ExchangeNYSE

Shares out488.77M

Employees73.4K

ListedTue, Jan 2, 1973

Free float441.82M

Float %89.7%

Short interest31.58M

Days to cover6.1d

Short volume58.9%

Squeeze score55 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.94 vs $0.52

Last surprise+80.8% beat

Setup gradeB

Conviction67 / 100

Pattern quality—

Tech rank29.3 / 100

Group rank68 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance52.68

Support44.31

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Retesting breakout
May 29
1 scan
→
Breaking out now
Jun 9 – Jun 11
2 scans
→
Setting up
Jul 22
1 scan
→
Retesting breakout
Aug 6
1 scan

Congress activity

Disclosed STOCK Act trades in LUV · 7 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Matthew Robert Van Epps house · TN · traded 2026-06-16	Sell	$1K–$15K	2026-06-16	2026-06-17	PDF
Gilbert Cisneros house · D · CA · traded 2025-09-05	Buy	$1K–$15K	2025-09-05	2025-10-10	PDF
Gilbert Cisneros house · D · CA · traded 2025-08-05	Sell	$1K–$15K	2025-08-05	2025-09-12	PDF
Gilbert Cisneros house · D · CA · traded 2025-07-03	Buy	$1K–$15K	2025-07-03	2025-08-14	PDF
Gilbert Cisneros house · D · CA · traded 2025-02-26	Sell	$1K–$15K	2025-02-26	2025-03-06	PDF
Gilbert Cisneros house · D · CA · traded 2025-01-24	Buy	$1K–$15K	2025-01-24	2025-02-11	PDF
James Comer house · R · KY · traded 2024-12-31	Sell	$1K–$15K	2024-12-31	2025-01-10	PDF

Insider activity

SEC Form 4 transactions in LUV · 8 buys

Insider	Side	Shares	Value	Traded	Filed
Jordan Robert E CEO & President · Common Stock · 2026-08-05	Grant	28.32K	—	2026-08-05	2026-08-07
Doxey Tom EVP, Chief Financial Officer · Common Stock · 2026-08-05	Grant	6.32K	—	2026-08-05	2026-08-07
Roach Anthony Chief Customer & Brand Officer · Common Stock · 2026-08-05	Grant	9.51K	—	2026-08-05	2026-08-07
Watterson Andrew M Chief Operating Officer · Common Stock · 2026-08-05	Grant	3K	—	2026-08-05	2026-08-07
Woods Lauren Tauscher EVP & CIO · Common Stock · 2026-08-05	Grant	7.6K	—	2026-08-05	2026-08-07
Jones Justin EVP & Chief Commercial Officer · Common Stock · 2026-08-05	Grant	8.57K	—	2026-08-05	2026-08-07
BROOKS DOUGLAS H Director · Common Stock · 2026-05-07	Grant	4.11K	$0	2026-05-07	2026-05-11
Watson Patricia A Director · Common Stock · 2026-05-07	Other	—	—	2026-05-07	2026-05-11
Breber Pierre R Director · Common Stock · 2026-05-07	Other	—	—	2026-05-07	2026-05-11
Hess David P Director · Common Stock · 2026-05-07	Grant	4.11K	$0	2026-05-07	2026-05-11

SEC filings

EDGAR filings in LUV · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.