Stock screener

LUV

Conviction 32IndustrialsScan · Thu, Sep 24, 2026

Southwest Airlines Co (LUV) closed at $41.54 (+1.22%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 53, RS Rating 58, -24.2% from its 52-week high, +0.6% year to date. Sector: Industrials · AIR TRANSPORTATION, SCHEDULED.

LUV$41.54+1.22%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 6.86M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
SOUTHWEST AIRLINES COAIR TRANSPORTATION, SCHEDULEDwww.southwest.com ↗
Price41.54
Change+1.22%
Gap-0.69%
Rel volume1.97×
Avg volume6.06M
Avg $ vol242.32M
SMA 2039.68
SMA 5042.90
SMA 20043.45
Price vs 50-3.17%
Price vs 200-4.40%
MA stackbearish
50/200 crossdeath · 3d
Supertrendup · 38.66
RSI (14)53
MACD hist0.54
MACD cross—
Stoch %K / %D70 / 70
ADX (14)25
+DI / −DI23 / 26
RSI divergence—
MACD divergence—
ATR %3.04%
ADR %2.64%
52w high54.80
52w low29.67
From 52w high-24.20%
Above 52w low+40.01%
New 52w highNo
SqueezeOff
Bollinger width12.06%
%B0.89
Donchian pos70.53%
Donchian high43.20
Donchian low37.58
AVWAP (52w high)43.46
vs AVWAP high-4.41%
AVWAP (52w low)42.69
vs AVWAP low-2.69%
OBV trendUp
Chaikin MF (20)0.01
Today vs 20d1.97×
Avg vol (14d)6.86M
Avg vol (20d)6.06M
Avg $ vol (20d)242.32M
Market cap20.32B
RS Rating58 / 99
RS 3m (vs SPY)-24.74%
RS 6m (vs SPY)-13.46%
RS line new highNo
Trend template3/8
Technical rank52.1
1 week+2.97%
1 month+1.76%
3 months-20.25%
6 months+3.36%
1 year+24.60%
YTD+0.58%
P/E46.08
P/B2.87
P/S0.72
P/FCF51.45
EPS0.7900
Div yield1.35%
ROE6.23%
ROA1.46%
Debt/Eq0.41
Current0.49
EV/EBITDA9.76
Gross margin—
Net margin1.57%
Rev growth2.11%
EPS growth-5.16%
Price target51.07
Target upside22.94%
Analyst ratingBuy
Institutional106.16%
Ent. value19.41B
Revenue8.43B
Net income233M
Gross profit—
Free cash flow395M
IndustryAIR TRANSPORTATION, SCHEDULED
ExchangeNYSE
Shares out488.77M
Employees73.4K
ListedTue, Jan 2, 1973
Free float441.82M
Float %89.7%
Short interest28.15M
Days to cover6.4d
Short volume65.6%
Squeeze score69 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.94 vs $0.52
Last surprise+80.8% beat
Setup gradeD
Conviction32 / 100
Pattern quality—
Tech rank52.1 / 100
Group rank14 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance46.46
Support37.67
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 22
    1 scan
  2. Retesting breakout
    Aug 6
    1 scan

Congress activity

Disclosed STOCK Act trades in LUV · 7 recent

All disclosures →
MemberSideAmount
Matthew Robert Van Epps
Matthew Robert Van Epps
house · TN · traded 2026-06-16
Sell$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-09-05
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-08-05
Sell$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-07-03
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-02-26
Sell$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-01-24
Buy$1K–$15K
James Comer
James Comer
house · R · KY · traded 2024-12-31
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in LUV

InsiderSideShares
Martinez Jimmy Ryan
Principal Accounting Officer · Common Stock · 2026-09-15
Grant2.7K
Martinez Jimmy Ryan
Principal Accounting Officer · Common Stock · 2026-08-21
Tax179
Liberty Jason T
Director · Common Stock · 2026-08-10
Grant3.79K
Krishna Varun
Director · Common Stock · 2026-08-10
Grant3.79K
Roach Anthony
Chief Customer & Brand Officer · Common Stock · 2026-08-05
Grant9.51K
Watterson Andrew M
Chief Operating Officer · Common Stock · 2026-08-05
Grant3K
Woods Lauren Tauscher
EVP & CIO · Common Stock · 2026-08-05
Grant7.6K
Doxey Tom
EVP, Chief Financial Officer · Common Stock · 2026-08-05
Grant6.32K
Jones Justin
EVP & Chief Commercial Officer · Common Stock · 2026-08-05
Grant8.57K
Jordan Robert E
CEO & President · Common Stock · 2026-08-05
Grant28.32K

SEC filings

EDGAR filings in LUV · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.