LULU lululemon athletica inc. stock chart & analysis
Conviction 29Consumer DiscretionaryScan · Fri, Nov 6, 2026lululemon athletica inc. (LULU) closed at $110.79 (-0.88%) on Nov 6, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 62, RS Rating 17, -51.0% from its 52-week high, -46.7% year to date. Sector: Consumer Discretionary · Apparel & Other Finishd Prods of Fabrics & Similar Matl.
Financials as of Sun, Aug 2, 2026 · quarterly.
LULU technical analysis
Trend
LULU's moving averages are mixed — no clean uptrend or downtrend. It closed 8.4% above the 50-day ($102.16) and 15.9% below the 200-day ($131.63). ADX(14) at 29 points to a strong, established trend. It meets 1 of 8 trend-template criteria.
Momentum
RSI(14) is 62, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 17 puts its weighted 12-month performance ahead of about 17% of the US market.
Volume and volatility
Volume on the latest session ran 0.5× its 20-day average. It trades about $350.9M a day on average. ATR(14) is $4.33, 3.9% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.18) shows accumulation.
Key levels
The chart pattern's support is $91.47 and its resistance $113.25. The 52-week range is $90.38 to $225.98; price is 51.0% below the high and 22.5% above the low. The VWAP anchored at the 52-week high is $133.67, above price.
Performance
LULU returned +3.3% (1 week), +19.5% (1 month), -13.3% (3 months), -15.6% (6 months), -33.9% (1 year), -46.7% (year to date).
About lululemon athletica inc.
Lululemon Athletica designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. The company offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. Lululemon also sells fitness accessories, such as bags, yoga mats, and equipment. It sells its products through digital channels, a small number of wholesale partners, more than 800 company-owned stores in about two dozen countries in North America, Asia, and Western Europe, and about 45 franchised locations in the Middle East and Europe. The company was founded in 1998 and is based in Vancouver, Canada.
Apparel & Other Finishd Prods of Fabrics & Similar Matl · Listed 2007 · 39,000 employees
Congress activity
Disclosed STOCK Act trades in LULU · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Thomas H Tuberville senate · traded 2024-05-03 | Sell | $1K–$15K | 2024-05-03 | 2026-08-05 | |
 Dan Newhouse house · WA · traded 2025-12-11 | Buy | $1K–$15K | 2025-12-11 | 2026-01-02 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Lisa McClain house · R · MI · traded 2025-07-22 | Sell | $1K–$15K | 2025-07-22 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2025-07-16 | Buy | $1K–$15K | 2025-07-16 | 2025-08-13 | |
 Marjorie Taylor Greene house · GA · traded 2025-06-17 | Sell | $1K–$15K | 2025-06-17 | 2025-06-23 | |
 Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-04-17 | Sell | $15K–$50K | 2025-04-17 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-05-08 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 |
Insider activity
SEC Form 4 transactions in LULU
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
O'NEILL HEIDI CEO · Restricted Stock Units · 2026-09-09 | Grant | 28.08K | — | 2026-09-09 | 2026-09-11 |
O'NEILL HEIDI CEO · Stock Options (Right to Buy) · 2026-09-09 | Grant | 40.22K | — | 2026-09-09 | 2026-09-11 |
O'NEILL HEIDI CEO · Stock Options (Right to Buy) · 2026-09-09 | Grant | 105.3K | — | 2026-09-09 | 2026-09-11 |
Gentile Laura Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
White Emily Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
Loehnis Alison Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
Bergh Charles V Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
Bracey Esi Eggleston Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
Henry Kathryn Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
List Teri Director · Common Stock · 2026-06-25 | Grant | 1.61K | — | 2026-06-25 | 2026-06-29 |
SEC filings
EDGAR filings in LULU · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.