LOFD LOFD ETF chart & analysis

Conviction 9Scan · Fri, Nov 6, 2026

Bearish kicker

LOFD closed at $6.82 (-17.73%) on Nov 6, 2026. Its latest daily candle is a bearish kicker. Price is above its 50-day. RSI(14) 52, -53.6% from its 52-week high, -47.9% year to date.

LOFD$6.82-17.73%

ResistanceSupportVol 14

Loading chart…

Price6.82

Change-17.73%

Gap-12.67%

Rel volume—

Avg volume194.87K

Avg $ vol1.25M

SMA 206.35

SMA 506.37

SMA 200—

Price vs 50+7.18%

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 5.89

RSI (14)52

MACD hist0.18

MACD cross—

Stoch %K / %D55 / 79

ADX (14)23

+DI / −DI34 / 23

RSI divergence—

MACD divergenceBearish

ATR %10.69%

ADR %7.59%

52w high14.73

52w low4.47

From 52w high-53.63%

Above 52w low+52.80%

New 52w highNo

SqueezeOff

Bollinger width42.25%

%B0.68

Donchian pos54.69%

Donchian high8.57

Donchian low4.73

AVWAP (52w high)6.53

vs AVWAP high+4.56%

AVWAP (52w low)6.01

vs AVWAP low+13.65%

OBV trendUp

Chaikin MF (20)0.03

Today vs 20d—

Avg vol (14d)218.17K

Avg vol (20d)194.87K

Avg $ vol (20d)1.25M

Market cap—

RS Rating—

RS 3m (vs SPY)-12.84%

RS 6m (vs SPY)—

RS line new highNo

Trend template—

Technical rank91.2

1 week-4.60%

1 month+27.31%

3 months-17.71%

6 months—

1 year—

YTD-47.94%

Free float—

Float %—

Short interest—

Days to cover—

Short volume56.3%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction9 / 100

Pattern quality—

Tech rank91.2 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBearish kicker

LOFD technical analysis

Trend

It closed 7.2% above the 50-day ($6.37). ADX(14) at 23 points to a moderate trend.

Momentum

RSI(14) is 52, in the bullish half of its range. The MACD histogram is positive. A bearish MACD divergence is in place.

Volume and volatility

It trades about $1.3M a day on average. ATR(14) is $0.7304, 10.7% of price — its typical daily range. On-balance volume is trending up.

Key levels

The 52-week range is $4.47 to $14.73; price is 53.6% below the high and 52.8% above the low. The VWAP anchored at the 52-week high is $6.53, below price.

Performance

LOFD returned -4.6% (1 week), +27.3% (1 month), -17.7% (3 months), -47.9% (year to date).

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.