LLY ELI LILLY & Co stock chart & analysis
Conviction 28HealthcareScan · Fri, Nov 6, 2026ELI LILLY & Co (LLY) closed at $1,354.00 (-0.79%) on Nov 6, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 61, RS Rating 93, -6.8% from its 52-week high, +26.1% year to date. Sector: Healthcare · Pharmaceutical Preparations.
Financials as of Wed, Sep 30, 2026 · quarterly.
LLY technical analysis
Trend
LLY is in an uptrend: price is above the 50-day, which is above the 200-day moving average. It closed 11.6% above the 50-day ($1,214.27) and 23.2% above the 200-day ($1,099.64). ADX(14) at 39 points to a strong, established trend. It meets 8 of 8 trend-template criteria.
Momentum
RSI(14) is 61, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 93 puts its weighted 12-month performance ahead of about 93% of the US market.
Volume and volatility
Volume on the latest session ran 1.5× its 20-day average. It trades about $3.9B a day on average. ATR(14) is $47.15, 3.5% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (-0.17) shows distribution.
Key levels
The chart pattern's support is $1,134.09 and its resistance $1,385.45. The 52-week range is $850.51 to $1,453.00; price is 6.8% below the high and 59.3% above the low. The VWAP anchored at the 52-week high is $1,376.15, above price.
Performance
LLY returned -4.4% (1 week), +15.8% (1 month), +10.0% (3 months), +42.9% (6 months), +46.4% (1 year), +26.1% (year to date).
About ELI LILLY & Co
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Pharmaceutical Preparations · Listed 1970 · 50,000 employees
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upOct 141 scan
- Breaking out nowOct 151 scan
- Setting upOct 281 scan
Recent news
- Lilly and Hims & Hers expand access to FDA-approved Lilly medicinesPR Newswire · Fri, Nov 6, 2026
Congress activity
Disclosed STOCK Act trades in LLY · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2026-08-24 | |
 Michael Rulli house · R · OH · traded 2025-12-02 | Sell | $1K–$15K | 2025-12-02 | 2026-08-07 | |
Michael Rulli house · R · OH · traded 2026-07-01 | Sell | $1K–$15K | 2026-07-01 | 2026-08-07 | |
Michael Rulli house · R · OH · traded 2026-01-02 | Buy | $1K–$15K | 2026-01-02 | 2026-08-07 | |
 Thomas H Tuberville senate · traded 2025-04-15 | Sell | $15K–$50K | 2025-04-15 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 | |
 Gilbert Cisneros house · D · CA · traded 2026-06-10 | Buy | $50K–$100K | 2026-06-10 | 2026-07-02 | |
Gilbert Cisneros house · CA · traded 2026-04-14 | Buy | $1K–$15K | 2026-04-14 | 2026-05-07 | |
 Byron Donalds house · FL · traded 2026-04-02 | Buy | $1K–$15K | 2026-04-02 | 2026-05-01 |
Insider activity
SEC Form 4 transactions in LLY · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ricks David A President, Chair, and CEO · Common Stock · 2026-11-03 | Gift | 23.54K | — | 2026-11-03 | 2026-11-04 |
Skovronsky Daniel EVP, CS&PO & Pres. LRL · Common Stock · 2026-11-02 | Gift | 119 | — | 2026-11-02 | 2026-11-03 |
Hakim Anat EVP, GC & Secretary · Common Stock · 2026-11-02 | Sell | 5K | $7.0M | 2026-11-02 | 2026-11-03 |
Brown Adrienne S EVP, President LLY Imm · Restricted Stock Unit · 2026-11-01 | Exercise | 2.53K | — | 2026-11-01 | 2026-11-03 |
Custer Kenneth L. EVP & President, Card Met Hlth · Common Stock · 2026-11-01 | Exercise | 3.22K | — | 2026-11-01 | 2026-11-03 |
Custer Kenneth L. EVP & President, Card Met Hlth · Common Stock · 2026-11-01 | Tax | 1.43K | $2.0M | 2026-11-01 | 2026-11-03 |
Custer Kenneth L. EVP & President, Card Met Hlth · Restricted Stock Unit · 2026-11-01 | Exercise | 3.22K | — | 2026-11-01 | 2026-11-03 |
Dozier Eric EVP, Chief People Officer · Common Stock · 2026-11-01 | Exercise | 2.3K | — | 2026-11-01 | 2026-11-03 |
Dozier Eric EVP, Chief People Officer · Common Stock · 2026-11-01 | Tax | 1.02K | $1.4M | 2026-11-01 | 2026-11-03 |
Dozier Eric EVP, Chief People Officer · Restricted Stock Unit · 2026-11-01 | Exercise | 2.3K | — | 2026-11-01 | 2026-11-03 |
SEC filings
EDGAR filings in LLY · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.