KRG Kite Realty Group Trust stock chart & analysis

Conviction 37Real EstateScan · Fri, Nov 6, 2026

Shooting star

Kite Realty Group Trust (KRG) closed at $25.45 (-0.97%) on Nov 6, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and below its 200-day moving average. RSI(14) 56, RS Rating 73, -14.9% from its 52-week high, +6.2% year to date. Sector: Real Estate · Real Estate Investment Trusts.

KRG$25.45-0.97%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Loading chart…

Kite Realty Group TrustReal Estate Investment Trustswww.kiterealty.com ↗

Price25.45

Change-0.97%

Gap-1.17%

Rel volume0.77×

Avg volume2.05M

Avg $ vol51.03M

SMA 2024.80

SMA 5025.03

SMA 20026.15

Price vs 50+1.67%

Price vs 200-2.69%

MA stackmixed

50/200 cross—

Supertrendup · 24.02

RSI (14)56

MACD hist0.16

MACD cross—

Stoch %K / %D63 / 78

ADX (14)19

+DI / −DI23 / 18

RSI divergence—

MACD divergence—

ATR %2.19%

ADR %1.98%

52w high29.92

52w low21.77

From 52w high-14.94%

Above 52w low+16.90%

New 52w highNo

SqueezeOff

Bollinger width9.14%

%B0.79

Donchian pos66.73%

Donchian high26.27

Donchian low23.82

AVWAP (52w high)26.08

vs AVWAP high-2.40%

AVWAP (52w low)25.78

vs AVWAP low-1.26%

OBV trendUp

Chaikin MF (20)0.11

Today vs 20d0.77×

Avg vol (14d)1.97M

Avg vol (20d)2.05M

Avg $ vol (20d)51.03M

Market cap5.04B

RS Rating73 / 99

RS 3m (vs SPY)+1.23%

RS 6m (vs SPY)-4.13%

RS line new highNo

Trend template5/8

Technical rank61.0

1 week+1.52%

1 month+5.69%

3 months-3.63%

6 months-4.43%

1 year+15.52%

YTD+6.17%

P/E16.87

P/B1.84

P/S5.97

P/FCF13.39

EPS1.37

Div yield4.69%

ROE10.89%

ROA4.95%

Debt/Eq1.02

Current—

EV/EBITDA—

Gross margin—

Net margin35.37%

Rev growth0.82%

EPS growth—

Price target26.83

Target upside5.42%

Analyst ratingHold

Institutional120.65%

Ent. value7.81B

Revenue190.28M

Net income-13.3M

Gross profit—

Free cash flow376.38M

IndustryReal Estate Investment Trusts

ExchangeNYSE

Shares out203.07M

Employees228

ListedWed, Aug 11, 2004

Free float197.63M

Float %97.3%

Short interest—

Days to cover—

Short volume69.7%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est$0.52 vs $0.52

Last surprise0.0% beat

Setup gradeD

Conviction37 / 100

Pattern quality—

Tech rank61.0 / 100

Group rank68 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmShooting star

Financials as of Wed, Sep 30, 2026 · quarterly.

KRG technical analysis

Trend

KRG's moving averages are mixed — no clean uptrend or downtrend. It closed 1.7% above the 50-day ($25.03) and 2.7% below the 200-day ($26.15). ADX(14) at 19 points to a weak trend — more range than direction. It meets 5 of 8 trend-template criteria.

Momentum

RSI(14) is 56, in the bullish half of its range. The MACD histogram is positive. Its RS Rating of 73 puts its weighted 12-month performance ahead of about 73% of the US market.

Volume and volatility

Volume on the latest session ran 0.8× its 20-day average. It trades about $51.0M a day on average. ATR(14) is $0.5569, 2.2% of price — its typical daily range. On-balance volume is trending up. Chaikin Money Flow (0.11) shows accumulation.

Key levels

The 52-week range is $21.77 to $29.92; price is 14.9% below the high and 16.9% above the low. The VWAP anchored at the 52-week high is $26.08, above price.

Performance

KRG returned +1.5% (1 week), +5.7% (1 month), -3.6% (3 months), -4.4% (6 months), +15.5% (1 year), +6.2% (year to date).

About Kite Realty Group Trust

Kite Realty Group Trust specializing in high-quality, open-air shopping centers and mixed-use assets. Concentrated in the Sun Belt and strategic gateway markets, the company focuses on grocery-anchored, necessity-based retail. The company generates the majority of its revenue from contractual rents and reimbursement payments received from tenants.

Real Estate Investment Trusts · Listed 2004 · 228 employees

Congress activity

Disclosed STOCK Act trades in KRG · 4 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · MI · traded 2025-10-30	Buy	$1K–$15K	2025-10-30	2025-11-01	PDF
Lisa McClain house · R · MI · traded 2025-08-13	Buy	$1K–$15K	2025-08-13	2025-09-12	PDF
Lisa McClain house · R · MI · traded 2025-06-17	Sell	$1K–$15K	2025-06-17	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-06-11	Buy	$1K–$15K	2025-06-11	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in KRG · open-market 1 sell

Insider	Side	Shares	Value	Traded	Filed
COLEMAN VICTOR J Director · Common Shares · 2026-10-01	Grant	486	—	2026-10-01	2026-10-05
Grimes Steven P Director · Common Shares · 2026-05-26	Sell	5.92K	$161K	2026-05-26	2026-05-27
Young Caroline L. Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
Lynch Peter L Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
Burks Derrick Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
Peterson Barton R Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
WURTZEBACH CHARLES H Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
Grimes Steven P Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
Kelly Christie B. Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18
O'Reilly David R. Director · Common Shares · 2026-05-14	Grant	4.96K	$0	2026-05-14	2026-05-18

SEC filings

EDGAR filings in KRG · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.