KRE

Conviction 33Scan · Thu, Sep 24, 2026

KRE closed at $70.94 (+0.80%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 32, RS Rating 52, -9.0% from its 52-week high, +8.7% year to date.

KRE$70.94+0.80%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 14.12M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price70.94

Change+0.80%

Gap+0.34%

Rel volume1.29×

Avg volume13.72M

Avg $ vol1B

SMA 2073.28

SMA 5075.05

SMA 20070.48

Price vs 50-5.47%

Price vs 200+0.66%

MA stackmixed

50/200 cross—

Supertrenddown · 74.22

RSI (14)32

MACD hist-0.29

MACD cross—

Stoch %K / %D16 / 6

ADX (14)30

+DI / −DI11 / 36

RSI divergence—

MACD divergence—

ATR %1.70%

ADR %1.62%

52w high77.93

52w low58.14

From 52w high-8.97%

Above 52w low+22.02%

New 52w highNo

SqueezeOff

Bollinger width7.11%

%B0.05

Donchian pos15.71%

Donchian high75.50

Donchian low70.09

AVWAP (52w high)74.46

vs AVWAP high-4.73%

AVWAP (52w low)68.42

vs AVWAP low+3.68%

OBV trendDown

Chaikin MF (20)-0.19

Today vs 20d1.29×

Avg vol (14d)14.12M

Avg vol (20d)13.72M

Avg $ vol (20d)1B

Market cap—

RS Rating52 / 99

RS 3m (vs SPY)-9.61%

RS 6m (vs SPY)-6.95%

RS line new highNo

Trend template4/8

Technical rank48.4

1 week-2.47%

1 month-4.56%

3 months-5.12%

6 months+9.87%

1 year+10.74%

YTD+8.74%

Free float—

Float %—

Short interest55.46M

Days to cover4.4d

Short volume63.2%

Squeeze score70 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction33 / 100

Pattern quality—

Tech rank48.4 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance78.29

Support72.00

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 31
1 scan
→
Breaking out now
Aug 3
1 scan
→
Retesting breakout
Aug 5
1 scan
→
Setting up
Aug 6 – Aug 11
3 scans

Congress activity

Disclosed STOCK Act trades in KRE · 1 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2025-12-26	Sell	$1K–$15K	2025-12-26	2026-01-13	PDF

Insider activity

SEC Form 4 transactions in KRE

No recent insider (Form 4) filings in KRE. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in KRE

EDGAR →

No recent SEC filings on file for KRE.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.