Stock screener
All disclosures →
EDGAR →
KR
Conviction 40Consumer StaplesScan · Thu, Sep 24, 2026Kroger Co (KR) closed at $58.92 (+2.22%) on Sep 24, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 51, RS Rating 38, -22.1% from its 52-week high, -6.4% year to date. Sector: Consumer Staples · RETAIL-GROCERY STORES.
KR$58.92+2.22%
ResistanceSupportVol 14Insider sellCongress buyCongress sell3
Vol MA14 8.4M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price58.92
Change+2.22%
Gap+1.43%
Rel volume1.59×
Avg volume7.58M
Avg $ vol446.95M
SMA 2058.72
SMA 5057.98
SMA 20063.61
Price vs 50+1.62%
Price vs 200-7.37%
MA stackmixed
50/200 cross—
Supertrendup · 56.68
RSI (14)51
MACD hist-0.10
MACD crossbear · 1d
Stoch %K / %D47 / 39
ADX (14)14
+DI / −DI22 / 23
RSI divergence—
MACD divergence—
ATR %2.65%
ADR %2.50%
52w high75.60
52w low55.53
From 52w high-22.06%
Above 52w low+6.10%
New 52w highNo
SqueezeOff
Bollinger width10.58%
%B0.53
Donchian pos47.42%
Donchian high62.55
Donchian low55.65
AVWAP (52w high)62.36
vs AVWAP high-5.52%
AVWAP (52w low)58.22
vs AVWAP low+1.20%
OBV trendFlat
Chaikin MF (20)-0.22
Today vs 20d1.59×
Avg vol (14d)8.4M
Avg vol (20d)7.58M
Avg $ vol (20d)446.95M
Market cap34.8B
RS Rating38 / 99
RS 3m (vs SPY)-2.50%
RS 6m (vs SPY)-33.08%
RS line new highNo
Trend template2/8
Technical rank43.0
1 week-3.01%
1 month+0.80%
3 months+1.99%
6 months-16.26%
1 year-9.84%
YTD-6.42%
P/E34.25
P/B5.96
P/S0.24
P/FCF10.07
EPS1.54
Div yield2.54%
ROE17.40%
ROA2.05%
Debt/Eq2.63
Current0.70
EV/EBITDA9.29
Gross margin—
Net margin0.69%
Rev growth0.35%
EPS growth-61.88%
Price target134.63
Target upside128.50%
Analyst ratingBuy
Institutional102.12%
Ent. value48.49B
Revenue34.62B
Net income641M
Gross profit—
Free cash flow3.46B
IndustryRETAIL-GROCERY STORES
ExchangeNYSE
Shares out612.63M
Employees403K
ListedFri, Jan 12, 1951
Free float625.51M
Float %98.8%
Short interest28.6M
Days to cover4.8d
Short volume41.0%
Squeeze score43 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.09 vs $1.05
Last surprise+3.8% beat
Setup gradeD
Conviction40 / 100
Pattern quality—
Tech rank43.0 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance60.87
Support55.28
Days since event—
Candle confirm—
Financials as of Sat, Aug 15, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in KR · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
David J. Taylor house · R · OH · traded 2026-07-24 | Buy | $1K–$15K | 2026-07-24 | 2026-08-06 | |
 Julie Johnson house · D · TX · traded 2025-10-03 | Buy | $1K–$15K | 2025-10-03 | 2026-08-05 | |
David J. Taylor house · R · OH · traded 2026-06-05 | Buy | $1K–$15K | 2026-06-05 | 2026-06-12 | |
David J. Taylor house · OH · traded 2026-03-24 | Sell | $1K–$15K | 2026-03-24 | 2026-03-25 | |
 John Boozman senate · R · AR · traded 2026-02-26 | Buy | $1K–$15K | 2026-02-26 | 2026-03-06 | |
David J. Taylor house · OH · traded 2026-01-16 | Buy | $1K–$15K | 2026-01-16 | 2026-01-30 | |
Julie Johnson house · TX · traded 2025-10-06 | Sell | $1K–$15K | 2025-10-06 | 2025-11-06 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
David J. Taylor house · R · OH · traded 2025-09-22 | Buy | $1K–$15K | 2025-09-22 | 2025-10-07 | |
Valerie Hoyle house · D · OR · traded 2025-07-28 | Buy | $1K–$15K | 2025-07-28 | 2025-09-12 |
Insider activity
SEC Form 4 transactions in KR · open-market 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Adcock Mary Ellen Executive Vice President · Common Stock · 2026-09-18 | Exercise | 37.96K | $1.3M | 2026-09-18 | 2026-09-21 |
Adcock Mary Ellen Executive Vice President · Common Stock · 2026-09-18 | Exercise | 10.85K | $416K | 2026-09-18 | 2026-09-21 |
Adcock Mary Ellen Executive Vice President · Common Stock · 2026-09-18 | Sell | 37.96K | $2.3M | 2026-09-18 | 2026-09-21 |
Adcock Mary Ellen Executive Vice President · Common Stock · 2026-09-18 | Sell | 10.85K | $658K | 2026-09-18 | 2026-09-21 |
Adcock Mary Ellen Executive Vice President · Common Stock · 2026-09-18 | Sell | 24.09K | $1.5M | 2026-09-18 | 2026-09-21 |
Adcock Mary Ellen Executive Vice President · Non-Qualified Stock Options · 2026-09-18 | Exercise | 37.96K | — | 2026-09-18 | 2026-09-21 |
Adcock Mary Ellen Executive Vice President · Non-Qualified Stock Options · 2026-09-18 | Exercise | 10.85K | — | 2026-09-18 | 2026-09-21 |
Gates Anne Director · Phantom Stock - Incentive Shares · 2026-09-01 | Grant | 188.308 | $11K | 2026-09-01 | 2026-09-02 |
Aufreiter Nora A Director · Phantom Stock - Incentive Shares · 2026-09-01 | Grant | 72.606 | $4K | 2026-09-01 | 2026-09-02 |
SARGENT RONALD Director · Phantom Stock - Incentive Shares · 2026-09-01 | Grant | 461.923 | $27K | 2026-09-01 | 2026-09-02 |
SEC filings
EDGAR filings in KR · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.