KNDI Kandi Technologies Group, Inc. stock chart & analysis
Conviction 40IndustrialsScan · Thu, Nov 12, 2026Kandi Technologies Group, Inc. (KNDI) closed at $3.30 (-3.65%) on Nov 12, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 6, -72.5% from its 52-week high, -58.2% year to date. Sector: Industrials.
Why KNDI moved
From the StockSetups movers recaps that covered KNDI, newest first. A recap states what was known that day.
- Close+37.3%
Kandi had a busy news day. According to Yahoo Finance reporting on September 28, the company released its First Half of 2026 unaudited financial results.
Top Stock Movers Sept 28, 2026: KOD, KNRX, CLRO →
KNDI technical analysis
Trend
KNDI is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 35.7% below the 50-day ($5.13) and 54.0% below the 200-day ($7.17). ADX(14) at 27 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 33, in the bearish half of its range. MACD crossed above its signal line 6 sessions ago. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 6 puts its weighted 12-month performance ahead of about 6% of the US market.
Volume and volatility
Volume on the latest session ran 1.1× its 20-day average. It trades about $69,177 a day on average. ATR(14) is $0.3169, 9.6% of price — its typical daily range. On-balance volume is trending down. Chaikin Money Flow (-0.36) shows distribution.
Key levels
The chart pattern's support is $3.24 and its resistance $9.50. The 52-week range is $3.22 to $12.00; price is 72.5% below the high and 2.3% above the low. The VWAP anchored at the 52-week high is $7.66, above price.
Performance
KNDI returned -0.8% (1 week), -18.2% (1 month), -47.5% (3 months), -51.5% (6 months), -69.5% (1 year), -58.2% (year to date).
About Kandi Technologies Group, Inc.
Kandi Technologies Group Inc is engaged in developing, manufacturing, and commercializing fully electric vehicle products and related technologies. Its products mainly consist of EV parts, EV products, and off-road vehicles, including All-Terrain Vehicles (ATVs), UTVs, go-karts, electric scooters, electric self-balancing scooters, and associated parts, and Lithium-ion cells, etc. The company generates maximum revenue from the sale of Off-road vehicles and associated parts. Geographically, it derives maximum revenue from the United States and other countries, followed by China.
Listed 2006 · 595 employees
SEC filings
EDGAR filings in KNDI · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.