KKR KKR & Co. Inc. stock chart & analysis
Conviction 25FinancialsScan · Fri, Nov 6, 2026KKR & Co. Inc. (KKR) closed at $96.48 (-1.85%) on Nov 6, 2026. Its latest daily candle is a three outside down. Price is above its 50-day and below its 200-day moving average. RSI(14) 54, RS Rating 24, -33.4% from its 52-week high, -24.3% year to date. Sector: Financials · Investment Advice.
Financials as of Tue, Jun 30, 2026 · quarterly.
KKR technical analysis
Trend
KKR's moving averages are mixed — no clean uptrend or downtrend. It closed 0.5% above the 50-day ($96.02) and 1.7% below the 200-day ($98.13). ADX(14) at 24 points to a moderate trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 54, in the bullish half of its range. The MACD histogram is positive. A bullish MACD divergence is in place. Its RS Rating of 24 puts its weighted 12-month performance ahead of about 24% of the US market.
Volume and volatility
Volume on the latest session ran 0.6× its 20-day average. It trades about $514.1M a day on average. ATR(14) is $3.47, 3.6% of price — its typical daily range. Chaikin Money Flow (-0.06) shows distribution.
Key levels
The 52-week range is $82.67 to $144.84; price is 33.4% below the high and 16.7% above the low. The VWAP anchored at the 52-week high is $100.58, above price.
Performance
KKR returned +2.2% (1 week), +7.7% (1 month), -7.1% (3 months), -5.9% (6 months), -18.9% (1 year), -24.3% (year to date).
About KKR & Co. Inc.
KKR is one of the world's largest alternative asset managers, with $723.2 billion in total managed assets, including $585.0 billion in fee-earning AUM, at the end of September 2025. The company has two core segments: asset management (which includes private markets-private equity, credit, infrastructure, energy, and real estate-and public markets-primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
Investment Advice · Listed 2010 · 4,200 employees
Recent news
- KKR & Co. Inc.: 8-K filedSEC EDGAR · Wed, Nov 4, 2026
Congress activity
Disclosed STOCK Act trades in KKR · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Josh Gottheimer house · NJ · traded 2025-11-19 | Sell | $1K–$15K | 2025-11-19 | 2025-12-04 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Valerie Hoyle house · D · OR · traded 2024-10-29 | Buy | $1K–$15K | 2024-10-29 | 2025-09-12 | |
Valerie Hoyle house · D · OR · traded 2025-04-02 | Buy | $1K–$15K | 2025-04-02 | 2025-09-12 | |
 Jonathan Jackson house · D · IL · traded 2025-03-03 | Buy | $1K–$15K | 2025-03-03 | 2025-08-25 | |
Jonathan Jackson house · D · IL · traded 2025-04-04 | Sell | $1K–$15K | 2025-04-04 | 2025-08-25 | |
Jonathan Jackson house · D · IL · traded 2025-03-24 | Buy | $1K–$15K | 2025-03-24 | 2025-08-25 | |
 Gilbert Cisneros house · D · CA · traded 2025-05-07 | Buy | $1K–$15K | 2025-05-07 | 2025-06-06 | |
Josh Gottheimer house · D · NJ · traded 2025-04-21 | Sell | $1K–$15K | 2025-04-21 | 2025-05-14 |
Insider activity
SEC Form 4 transactions in KKR
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
LEE BRIAN J Director · Common Stock · 2026-10-26 | Grant | 163 | — | 2026-10-26 | 2026-10-26 |
Sudol Kathryn King Chief Legal Officer & GC · Restricted Holdings Units · 2026-04-29 | Grant | 300K | $0 | 2026-04-29 | 2026-05-01 |
Lewin Robert H Chief Financial Officer · Restricted Holdings Units · 2026-04-29 | Grant | 650K | $0 | 2026-04-29 | 2026-05-01 |
SEC filings
EDGAR filings in KKR · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.