KIDZ KIDZ AI Inc. stock chart & analysis
Conviction 49Scan · Wed, Nov 4, 2026KIDZ AI Inc. (KIDZ) closed at $1.42 (-2.07%) on Nov 4, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 29, RS Rating 1, -100.0% from its 52-week high, -99.9% year to date. Sector: Services-Educational Services.
Why KIDZ moved
From the StockSetups movers recaps that covered KIDZ, newest first. A recap states what was known that day.
- Close+33.9%
KIDZ AI Inc. closed at $0.55, up 33.9%, on staggering volume of 102,116,995 shares versus a 20-day average of 15,999,310 — roughly 6.4× normal.
Top Stock Movers Today — July 21, 2026: Why UTZ, NIPG, GREE, KIDZ & FWRD Surged → - Premarket+145.6%
KIDZ AI is exploding in premarket trading this morning, surging +145.6% to $1.04 on a staggering 133.46 million shares — that's nearly 12× its 20-day average volume of 11.28 million.
Premarket Stock Movers — July 21, 2026: Why KIDZ, SLGB, UTZ, HIHO & ACHR Are Surging →
Financials as of Tue, Jun 30, 2026 · quarterly.
KIDZ technical analysis
Trend
KIDZ is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 45.3% below the 50-day ($2.59) and 99.4% below the 200-day ($227.24). ADX(14) at 42 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 29, in oversold territory. The MACD histogram is positive. A bullish RSI divergence is in place. A bullish MACD divergence is in place. Its RS Rating of 1 puts its weighted 12-month performance ahead of about 1% of the US market.
Volume and volatility
Volume on the latest session ran 0.1× its 20-day average. It trades about $64,604 a day on average. ATR(14) is $0.2061, 14.5% of price — its typical daily range. Bollinger Bands are in a squeeze (85 sessions) — volatility is compressed. On-balance volume is trending down. Chaikin Money Flow (-0.10) shows distribution.
Key levels
The chart pattern's support is $1.39 and its resistance $2.48. The 52-week range is $1.37 to $4,695.30; price is 100.0% below the high and 3.6% above the low. The VWAP anchored at the 52-week high is $18.74, above price.
Performance
KIDZ returned -7.8% (1 week), -39.1% (1 month), -77.5% (3 months), -98.6% (6 months), -100.0% (1 year), -99.9% (year to date).
About KIDZ AI Inc.
KIDZ AI Inc is an AI-driven education technology company transforming live teaching experience into proprietary AI-powered learning systems. By integrating artificial intelligence, AI agents, and robotics, it is building a world-wide education infrastructure designed to make learning outcomes measurable, verifiable, and accessible across borders. The Company is strategically expanding into AI compute infrastructure, GPU cloud platforms, and data center ecosystems.
Services-Educational Services · Listed 2025 · 12 employees
Insider activity
SEC Form 4 transactions in KIDZ · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
HRT FINANCIAL LP 10% owner · Common Stock · 2026-08-10 | Sell | 92.27K | $37K | 2026-08-10 | 2026-08-12 |
SEC filings
EDGAR filings in KIDZ · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.