Stock screenerAll disclosures →
EDGAR →
JOBY
Conviction 0IndustrialsScan · Thu, Sep 24, 2026Joby Aviation, Inc. (JOBY) closed at $6.30 (+0.80%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 39, RS Rating 6, -67.8% from its 52-week high, -56.1% year to date. Sector: Industrials.
JOBY$6.30+0.80%
ResistanceSupportVol 14Insider sellVol MA14 26.52M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Joby Aviation, Inc.
Price6.30
Change+0.80%
Gap-1.20%
Rel volume0.77×
Avg volume25.5M
Avg $ vol165.79M
SMA 206.51
SMA 507.18
SMA 2009.85
Price vs 50-12.28%
Price vs 200-36.03%
MA stackbearish
50/200 cross—
Supertrenddown · 6.94
RSI (14)39
MACD hist0.04
MACD crossbull · 2d
Stoch %K / %D35 / 34
ADX (14)22
+DI / −DI16 / 26
RSI divergence—
MACD divergenceBullish
ATR %4.86%
ADR %3.98%
52w high19.57
52w low6.08
From 52w high-67.81%
Above 52w low+3.62%
New 52w highNo
SqueezeOff
Bollinger width19.30%
%B0.33
Donchian pos27.21%
Donchian high7.29
Donchian low5.93
AVWAP (52w high)10.98
vs AVWAP high-42.60%
AVWAP (52w low)6.26
vs AVWAP low+0.69%
OBV trendFlat
Chaikin MF (20)-0.27
Today vs 20d0.77×
Avg vol (14d)26.52M
Avg vol (20d)25.5M
Avg $ vol (20d)165.79M
Market cap6.23B
RS Rating6 / 99
RS 3m (vs SPY)-33.47%
RS 6m (vs SPY)-46.58%
RS line new highNo
Trend template0/8
Technical rank14.7
1 week+1.78%
1 month-12.74%
3 months-28.97%
6 months-29.77%
1 year-62.32%
YTD-56.13%
P/E-6.70
P/B3.53
P/S116.64
P/FCF-11.05
EPS-1.13
Div yield—
ROE-52.63%
ROA-33.79%
Debt/Eq0.40
Current17.98
EV/EBITDA-9.28
Gross margin—
Net margin—
Rev growth—
EPS growth-52.93%
Price target11.50
Target upside82.54%
Analyst ratingHold
Institutional62.98%
Ent. value6.3B
Revenue38.64M
Net income-245.44M
Gross profit—
Free cash flow-563.81M
Industry—
ExchangeNYSE
Shares out—
Employees—
Listed—
Free float494.73M
Float %54.3%
Short interest113.29M
Days to cover4.9d
Short volume44.3%
Squeeze score68 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.25 vs −$0.23
Last surprise-8.7% miss
Setup gradeD
Conviction0 / 100
Pattern quality—
Tech rank14.7 / 100
Group rank14 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance8.43
Support6.27
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- General Electric vs. Joby Aviation: Which Industrials Stock Is a Better Buy in 2026?Motley Fool · Mon, Sep 21, 2026
- JOBY Makes History With Fully Autonomous Flight Across the United StatesYahoo Finance · Mon, Sep 21, 2026
- Joby Aviation Stock Is Down 54% This Year. Here's Why I'd Buy It Before 2027.Motley Fool · Sun, Sep 20, 2026
- Archer Aviation Trades Near $5. Could a $5,000 Investment Set You Up for Life?Motley Fool · Sun, Sep 20, 2026
Congress activity
Disclosed STOCK Act trades in JOBY
No recent disclosed trades by Congress in JOBY. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in JOBY · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Bowles Gregory Chief Policy Officer · Common Stock · 2026-09-21 | Exercise | 4.32K | $4K | 2026-09-21 | 2026-09-23 |
Bowles Gregory Chief Policy Officer · Common Stock · 2026-09-21 | Sell | 6.14K | $39K | 2026-09-21 | 2026-09-23 |
Bowles Gregory Chief Policy Officer · Stock Options · 2026-09-21 | Exercise | 4.32K | — | 2026-09-21 | 2026-09-23 |
Bevirt JoeBen CEO and Chief Architect · Common Stock · 2026-09-15 | Sell | 606.67K | $3.8M | 2026-09-15 | 2026-09-17 |
Evans Aicha Director · Common Stock · 2026-09-04 | Gift | 24.61K | — | 2026-09-04 | 2026-09-09 |
Evans Aicha Director · Common Stock · 2026-09-04 | Gift | 24.61K | — | 2026-09-04 | 2026-09-09 |
Bowles Gregory Chief Policy Officer · Common Stock · 2026-08-25 | Sell | 4.58K | $33K | 2026-08-25 | 2026-08-25 |
Bowles Gregory Chief Policy Officer · Common Stock · 2026-08-24 | Sell | 3.53K | $26K | 2026-08-24 | 2026-08-25 |
Bowles Gregory Chief Policy Officer · Common Stock · 2026-08-21 | Exercise | 11.16K | — | 2026-08-21 | 2026-08-25 |
Bowles Gregory Chief Policy Officer · Restricted Stock Units (RSUs) · 2026-08-21 | Exercise | 11.16K | — | 2026-08-21 | 2026-08-25 |
SEC filings
EDGAR filings in JOBY · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.