JBL Jabil Inc stock chart & analysis
Conviction 46TechnologyScan · Fri, Nov 6, 2026Jabil Inc (JBL) closed at $239.09 (+1.16%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 31, RS Rating 39, -44.3% from its 52-week high, +4.8% year to date. Sector: Technology · Printed Circuit Boards.
Financials as of Sun, May 31, 2026 · quarterly.
JBL technical analysis
Trend
JBL is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 18.7% below the 50-day ($293.99) and 22.4% below the 200-day ($307.88). ADX(14) at 27 points to a strong, established trend. It meets 2 of 8 trend-template criteria.
Momentum
RSI(14) is 31, in the bearish half of its range. MACD crossed below its signal line 5 sessions ago. Its RS Rating of 39 puts its weighted 12-month performance ahead of about 39% of the US market.
Volume and volatility
Volume on the latest session ran 0.9× its 20-day average. It trades about $354.0M a day on average. ATR(14) is $14.15, 5.9% of price — its typical daily range. Chaikin Money Flow (-0.14) shows distribution.
Key levels
The chart pattern's support is $268.01 and its resistance $329.79. The 52-week range is $189.60 to $428.93; price is 44.3% below the high and 26.0% above the low. The VWAP anchored at the 52-week high is $317.29, above price.
Performance
JBL returned -12.4% (1 week), -20.1% (1 month), -29.0% (3 months), -32.7% (6 months), +9.5% (1 year), +4.8% (year to date).
About Jabil Inc
Jabil Inc. is a U.S based company providing engineering, manufacturing, and supply chain solutions. It provides comprehensive electronics design, production, and product management services to companies in various industries and end markets. It operates through three segments: Regulated Industries, serving automotive, healthcare, and renewables; Intelligent Infrastructure, focused on AI, cloud, data centers, and communications, driving the majority of revenue; and Connected Living and Digital Commerce, specializing in digitalization and automation, such as robotics and warehouse automation. The company operates in the U.S., Mexico, China, Malaysia, Singapore, and several other markets.
Printed Circuit Boards · Listed 1993 · 135,000 employees
Insider activity
SEC Form 4 transactions in JBL · open-market 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Crowley Matthew EVP, Global Business Units · Common Stock · 2026-10-28 | Sell | 3.92K | $1.1M | 2026-10-28 | 2026-10-30 |
Dastoor Michael CEO · Common Stock · 2026-10-24 | Tax | 2.96K | $811K | 2026-10-24 | 2026-10-27 |
McKay Francis SVP, Chief Procurement Officer · Common Stock · 2026-10-24 | Tax | 555 | $152K | 2026-10-24 | 2026-10-27 |
BORGES STEVEN D EVP, Global Business Units · Common Stock · 2026-10-24 | Tax | 592 | $162K | 2026-10-24 | 2026-10-27 |
BORGES STEVEN D EVP, Global Business Units · Common Stock · 2026-10-24 | Tax | 1.89K | $518K | 2026-10-24 | 2026-10-27 |
Berry Adam E. SVP, IR and Corporate Affairs · Common Stock · 2026-10-24 | Tax | 147 | $40K | 2026-10-24 | 2026-10-27 |
Crowley Matthew EVP, Global Business Units · Common Stock · 2026-10-24 | Tax | 473 | $130K | 2026-10-24 | 2026-10-27 |
Hebard Gregory B CFO · Common Stock · 2026-10-24 | Tax | 652 | $179K | 2026-10-24 | 2026-10-27 |
Priestley Andrew EVP, Chief Operations Officer · Common Stock · 2026-10-24 | Tax | 444 | $122K | 2026-10-24 | 2026-10-27 |
Renno Rafael SVP, Global Business Units · Common Stock · 2026-10-24 | Tax | 189 | $52K | 2026-10-24 | 2026-10-27 |
SEC filings
EDGAR filings in JBL · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.