IWM iShares Russell 2000 ETF chart & analysis

Conviction 78Scan · Fri, Nov 6, 2026

iShares Russell 2000 ETF (IWM) closed at $273.67 (+0.99%) on Nov 6, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 43, RS Rating 60, -10.3% from its 52-week high, +11.2% year to date.

IWM$273.67+0.99%

ResistanceSupportVol 14Congress buyCongress sell

Loading chart…

Price273.67

Change+0.99%

Gap+0.36%

Rel volume1.16×

Avg volume25.59M

Avg $ vol7.07B

SMA 20276.84

SMA 50282.11

SMA 200279.00

Price vs 50-3.01%

Price vs 200-1.93%

MA stackmixed

50/200 cross—

Supertrenddown · 287.42

RSI (14)43

MACD hist0.07

MACD cross—

Stoch %K / %D21 / 37

ADX (14)25

+DI / −DI20 / 33

RSI divergence—

MACD divergence—

ATR %1.71%

ADR %1.50%

52w high305.18

52w low228.90

From 52w high-10.34%

Above 52w low+19.54%

New 52w highNo

SqueezeOff

Bollinger width5.66%

%B0.29

Donchian pos22.98%

Donchian high286.17

Donchian low269.88

AVWAP (52w high)283.72

vs AVWAP high-3.56%

AVWAP (52w low)268.89

vs AVWAP low+1.76%

OBV trendFlat

Chaikin MF (20)-0.06

Today vs 20d1.16×

Avg vol (14d)24.53M

Avg vol (20d)25.59M

Avg $ vol (20d)7.07B

Market cap—

RS Rating60 / 99

RS 3m (vs SPY)-3.92%

RS 6m (vs SPY)-3.41%

RS line new highNo

Trend template3/8

Technical rank49.9

1 week-2.04%

1 month-1.42%

3 months-8.79%

6 months-3.71%

1 year+11.83%

YTD+11.16%

Free float—

Float %—

Short interest—

Days to cover—

Short volume68.9%

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction78 / 100

Pattern quality—

Tech rank49.9 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance287.80

Support271.61

Days since event—

Candle confirm—

IWM technical analysis

Trend

IWM's moving averages are mixed — no clean uptrend or downtrend. It closed 3.0% below the 50-day ($282.11) and 1.9% below the 200-day ($279.00). ADX(14) at 25 points to a moderate trend. It meets 3 of 8 trend-template criteria.

Momentum

RSI(14) is 43, in the bearish half of its range. The MACD histogram is positive. Its RS Rating of 60 puts its weighted 12-month performance ahead of about 60% of the US market.

Volume and volatility

Volume on the latest session ran 1.2× its 20-day average. It trades about $7.1B a day on average. ATR(14) is $4.67, 1.7% of price — its typical daily range. Chaikin Money Flow (-0.06) shows distribution.

Key levels

The chart pattern's support is $271.61 and its resistance $287.80. The 52-week range is $228.90 to $305.18; price is 10.3% below the high and 19.5% above the low. The VWAP anchored at the 52-week high is $283.72, above price.

Performance

IWM returned -2.0% (1 week), -1.4% (1 month), -8.8% (3 months), -3.7% (6 months), +11.8% (1 year), +11.2% (year to date).

Congress activity

Disclosed STOCK Act trades in IWM · 7 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
John Boozman senate · R · AR · traded 2025-11-21	Sell	$1K–$15K	2025-11-21	2026-08-24	PDF
John Boozman senate · R · AR · traded 2026-05-27	Sell	$1K–$15K	2026-05-27	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-05-27	Sell	$1K–$15K	2026-05-27	2026-06-16	PDF
John Boozman senate · R · AR · traded 2026-01-23	Sell	$1K–$15K	2026-01-23	2026-02-15	PDF
John Boozman senate · R · AR · traded 2025-11-21	Sell	$1K–$15K	2025-11-21	2025-12-08	PDF
John Boozman senate · R · AR · traded 2025-08-01	Buy	$1K–$15K	2025-08-01	2025-09-12	PDF
John Boozman senate · R · AR · traded 2024-10-09	Sell	$1K–$15K	2024-10-09	2024-10-18	PDF

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.

Start free — 7-day trial, no card →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.