Stock screener
2All disclosures →
EDGAR →
IVV
Conviction 51Scan · Thu, Jun 25, 2026IVV$736.78+0.02%
ResistanceSupportVol 14Congress buyCongress sell2Vol MA14 15.52M
Mar 26Apr 14May 1May 19Jun 8Jun 25
WSB mentions · 24h changelatest +200.00%· 3 mentions
Mar 26Apr 14May 1May 19Jun 8Jun 25
Price736.78
Change+0.02%
Gap+0.76%
Rel volume1.33×
Avg volume13.75M
Avg $ vol10.26B
SMA 20748.01
SMA 50737.04
SMA 200693.25
Price vs 50-0.04%
Price vs 200+6.28%
MA stackmixed
50/200 cross—
Supertrenddown · 764.75
RSI (14)46
MACD hist-2.52
MACD cross—
Stoch %K / %D34 / 31
ADX (14)23
+DI / −DI16 / 29
RSI divergence—
MACD divergence—
ATR %+1.31%
ADR %1.20%
52w high763.06
52w low609.96
From 52w high-3.44%
Above 52w low+20.79%
New 52w highNo
SqueezeOff
Bollinger width5.30%
%B0.22
Donchian pos28.46%
Donchian high764.00
Donchian low725.95
AVWAP (52w high)744.61
vs AVWAP high-1.05%
AVWAP (52w low)685.12
vs AVWAP low+7.54%
OBV trendFlat
Chaikin MF (20)-0.17
Today vs 20d1.33×
Avg vol (14d)15.52M
Avg vol (20d)13.75M
Avg $ vol (20d)10.26B
Market cap—
RS 3m (vs SPY)+0.00%
RS 6m (vs SPY)+0.04%
RS line new highYes
Trend template5/8
Technical rank53.1
1 week-0.79%
1 month-2.29%
3 months+11.68%
6 months+7.12%
1 year+20.88%
YTD+7.37%
Free float—
Float %—
Short interest10.29M
Days to cover1.5d
Short volume57.8%
Squeeze score40 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeC
Conviction51 / 100
Pattern quality—
Tech rank53.1 / 100
Group rank—
Status lane—
Setup direction—
Pattern family
Resistance761.14
Support730.46
Days since event—
Candle confirm—
News sentiment—
Congress activity
Disclosed STOCK Act trades in IVV · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2025-12-08 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-10-06 | Sell | $1K–$15K | 2024-10-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-09-06 | Buy | $1K–$15K | 2024-09-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-07-04 | Sell | $1K–$15K | 2024-07-04 | 2024-07-11 |
Insider activity
SEC Form 4 transactions in IVV
No recent insider (Form 4) filings in IVV. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in IVV
No recent SEC filings on file for IVV.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.
Start free — 7-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.