IVV iShares Core S&P 500 ETF chart & analysis
Conviction 82Scan · Fri, Nov 6, 2026iShares Core S&P 500 ETF (IVV) closed at $738.68 (+0.34%) on Nov 6, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 35, RS Rating 60, -5.9% from its 52-week high, +7.9% year to date.
IVV technical analysis
Trend
IVV's moving averages are mixed — no clean uptrend or downtrend. It closed 3.9% below the 50-day ($769.02) and 0.7% above the 200-day ($733.62). ADX(14) at 19 points to a weak trend — more range than direction. It meets 4 of 8 trend-template criteria.
Momentum
RSI(14) is 35, in the bearish half of its range. The MACD histogram is negative. Its RS Rating of 60 puts its weighted 12-month performance ahead of about 60% of the US market, and its RS line is at a new high.
Volume and volatility
Volume on the latest session ran 2.2× its 20-day average. It trades about $4.2B a day on average. ATR(14) is $10.15, 1.4% of price — its typical daily range. Chaikin Money Flow (-0.20) shows distribution.
Key levels
The chart pattern's support is $752.37 and its resistance $782.13. The 52-week range is $632.14 to $785.03; price is 5.9% below the high and 16.9% above the low. The VWAP anchored at the 52-week high is $765.71, above price.
Performance
IVV returned -2.7% (1 week), -5.0% (1 month), -4.9% (3 months), -0.3% (6 months), +8.5% (1 year), +7.9% (year to date).
Congress activity
Disclosed STOCK Act trades in IVV · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2026-08-27 | Sell | $1K–$15K | 2026-08-27 | 2026-09-11 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2026-08-24 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2025-12-08 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-10-06 | Sell | $1K–$15K | 2024-10-06 | 2024-10-18 |
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.