Stock screener
2All disclosures →
EDGAR →
IVV
Conviction 58Scan · Mon, Aug 10, 2026IVV$776.70+0.00%
ResistanceSupportVol 14Congress buyCongress sell2Vol MA14 4.1M
May 11May 28Jun 16Jul 6Jul 23Aug 10
WSB mentions · 24h changelatest +300.00%· 4 mentions
May 11May 28Jun 16Jul 6Jul 23Aug 10
Price776.70
Change+0.00%
Gap-0.04%
Rel volume0.16×
Avg volume4.24M
Avg $ vol3.19B
SMA 20754.87
SMA 50750.81
SMA 200706.63
Price vs 50+3.45%
Price vs 200+9.92%
MA stackbullish
50/200 cross—
Supertrendup · 752.12
RSI (14)66
MACD hist3.30
MACD crossbull · 5d
Stoch %K / %D92 / 89
ADX (14)21
+DI / −DI31 / 16
RSI divergenceBearish
MACD divergence—
ATR %+1.09%
ADR %0.96%
52w high776.73
52w low634.93
From 52w high+0.00%
Above 52w low+22.33%
New 52w highYes
SqueezeOff
Bollinger width6.92%
%B0.92
Donchian pos91.82%
Donchian high780.64
Donchian low732.50
AVWAP (52w high)775.29
vs AVWAP high+0.18%
AVWAP (52w low)733.02
vs AVWAP low+5.96%
OBV trendFlat
Chaikin MF (20)-0.01
Today vs 20d0.16×
Avg vol (14d)4.1M
Avg vol (20d)4.24M
Avg $ vol (20d)3.19B
Market cap—
RS 3m (vs SPY)-0.01%
RS 6m (vs SPY)+0.02%
RS line new highYes
Trend template6/8
Technical rank69.0
1 week+2.02%
1 month+2.45%
3 months+4.82%
6 months+11.95%
1 year+22.23%
YTD+13.19%
Free float—
Float %—
Short interest11.3M
Days to cover2.6d
Short volume56.8%
Squeeze score41 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeC
Conviction58 / 100
Pattern quality—
Tech rank69.0 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance769.87
Support730.62
Days since event—
Candle confirm—
News sentiment—
Congress activity
Disclosed STOCK Act trades in IVV · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2025-12-08 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-10-06 | Sell | $1K–$15K | 2024-10-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-09-06 | Buy | $1K–$15K | 2024-09-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-07-04 | Sell | $1K–$15K | 2024-07-04 | 2024-07-11 |
Insider activity
SEC Form 4 transactions in IVV
No recent insider (Form 4) filings in IVV. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in IVV
No recent SEC filings on file for IVV.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.