Stock screener
All disclosures →
EDGAR →
IVV
Conviction 63Scan · Thu, Sep 24, 2026IVV closed at $770.76 (-0.06%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 71, -1.4% from its 52-week high, +12.3% year to date.
IVV$770.76-0.06%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 10.86M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price770.76
Change-0.06%
Gap-0.49%
Rel volume0.74×
Avg volume9.75M
Avg $ vol7.49B
SMA 20768.60
SMA 50764.60
SMA 200721.17
Price vs 50+0.81%
Price vs 200+6.88%
MA stackbullish
50/200 cross—
Supertrenddown · 777.29
RSI (14)53
MACD hist0.46
MACD crossbull · 2d
Stoch %K / %D72 / 80
ADX (14)12
+DI / −DI27 / 33
RSI divergence—
MACD divergence—
ATR %0.87%
ADR %0.67%
52w high781.47
52w low634.93
From 52w high-1.37%
Above 52w low+21.39%
New 52w highNo
SqueezeOff
Bollinger width3.06%
%B0.59
Donchian pos70.50%
Donchian high779.02
Donchian low751.02
AVWAP (52w high)768.84
vs AVWAP high+0.25%
AVWAP (52w low)743.20
vs AVWAP low+3.71%
OBV trendDown
Chaikin MF (20)-0.07
Today vs 20d0.74×
Avg vol (14d)10.86M
Avg vol (20d)9.75M
Avg $ vol (20d)7.49B
Market cap—
RS Rating71 / 99
RS 3m (vs SPY)+0.16%
RS 6m (vs SPY)+0.01%
RS line new highYes
Trend template7/8
Technical rank74.8
1 week+0.87%
1 month+0.15%
3 months+4.65%
6 months+16.83%
1 year+15.64%
YTD+12.32%
Free float—
Float %—
Short interest8.21M
Days to cover1.5d
Short volume39.0%
Squeeze score12 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeB
Conviction63 / 100
Pattern quality—
Tech rank74.8 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance780.92
Support755.66
Days since event—
Candle confirm—
Congress activity
Disclosed STOCK Act trades in IVV · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
John Boozman senate · R · AR · traded 2026-08-27 | Sell | $1K–$15K | 2026-08-27 | 2026-09-11 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2026-08-24 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2025-12-08 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-10-06 | Sell | $1K–$15K | 2024-10-06 | 2024-10-18 |
Insider activity
SEC Form 4 transactions in IVV
No recent insider (Form 4) filings in IVV. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in IVV
No recent SEC filings on file for IVV.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.