IVDA Iveda Solutions, Inc. stock chart & analysis
Conviction 49TechnologyScan · Fri, Nov 13, 2026Iveda Solutions, Inc. (IVDA) closed at $0.2095 (+4.38%) on Nov 13, 2026. Its latest daily candle is a dragonfly doji. Price is below its 50-day and below its 200-day moving average. RSI(14) 42, RS Rating 7, -86.2% from its 52-week high, -75.1% year to date. Sector: Technology · Services-Prepackaged Software.
Why IVDA moved
From the StockSetups movers recaps that covered IVDA, newest first. A recap states what was known that day.
- Close+39.9%
Benzinga reported that IVDA trended overnight after jumping more than 37% in after-hours trading. The catalyst was a partnership with GlobalMed to bring AI-driven, mission-ready technology to government agencies, announced on August 12 (Yahoo Finance / Investing.com India).
Top Stock Movers Today — August 13, 2026: Why DFSC, ARX, CURI, IVDA & OMER Surged →
Financials as of Tue, Jun 30, 2026 · quarterly.
IVDA technical analysis
Trend
IVDA is in a downtrend: price is below the 50-day, which is below the 200-day moving average. It closed 19.1% below the 50-day ($0.2588) and 31.6% below the 200-day ($0.3063). ADX(14) at 28 points to a strong, established trend. It meets 0 of 8 trend-template criteria.
Momentum
RSI(14) is 42, in the bearish half of its range. MACD crossed above its signal line 2 sessions ago. Its RS Rating of 7 puts its weighted 12-month performance ahead of about 7% of the US market.
Volume and volatility
Volume on the latest session ran 1.0× its 20-day average. It trades about $29,796 a day on average. ATR(14) is $0.0201, 9.6% of price — its typical daily range. Bollinger Bands are in a squeeze (6 sessions) — volatility is compressed. Chaikin Money Flow (-0.11) shows distribution.
Key levels
The 52-week range is $0.1800 to $1.52; price is 86.2% below the high and 16.4% above the low. The VWAP anchored at the 52-week high is $0.4617, above price.
Performance
IVDA returned +3.5% (1 week), -10.5% (1 month), -43.4% (3 months), -33.9% (6 months), -75.6% (1 year), -75.1% (year to date).
About Iveda Solutions, Inc.
Iveda Solutions Inc offers smart city technologies globally, offering AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products). Geographically, the company operates in USA and Taiwan, majority of its revenue is generated from Taiwan.
Services-Prepackaged Software · Listed 2007 · 32 employees
SEC filings
EDGAR filings in IVDA · 4 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, no credit card.
Start free — 7-day trial, no card →Free daily signals by email. Top 3 setups per lane after every close. No account needed.
Unsubscribe anytime · Privacy
Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.